Realtime | Geld | Brief | Zeit |
---|---|---|---|
43,840 | 44,140 | 22:45 | |
43,840 | 44,120 | 22:00 |
Börse | Akt. Kurs Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (in Stück) Umsatz (in Euro) | |
---|---|---|---|---|---|---|---|
43,700 44,800 | -1,100 -2,46 % | 17:39 | 43,700 43,700 | 44,760 43,380 | |||
44,120 45,480 | -1,160 -2,56 % | 21:59 | 43,840 44,120 | 45,180 43,360 | |||
43,900 45,080 | -1,180 -2,62 % | 20:55 | 43,900 44,120 | 45,280 43,400 | |||
43,940 45,300 | -1,360 -3,00 % | 19:01 | 43,980 44,100 | 44,900 43,460 | |||
43,680 45,260 | -1,580 -3,49 % | 12:11 | 43,960 44,100 | 44,880 43,680 | |||
44,060 44,920 | -0,860 -1,91 % | 18:56 | 43,980 44,100 | 44,880 43,500 | |||
44,080 45,000 | -0,920 -2,04 % | 19:14 | 43,960 44,100 | 45,000 43,700 | |||
44,080 45,020 | -0,940 -2,09 % | 19:30 | 44,040 44,140 | 44,840 43,460 | |||
44,780 45,980 | -1,200 -2,61 % | 08:20 | 45,880 45,880 | 44,780 44,780 | |||
43,990 45,290 | -1,300 -2,87 % | 22:44 | 43,840 44,140 | 45,190 21,850 |
Gesamtumsatz FRAPORT Aktien: | 476.790 Aktien 20,9 Mio. Euro |