| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 37,460 | 37,480 | 15:36 | |
| 37,430 | 37,450 | 15:34 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
37,380 37,490 | -0,110 -0,29 % | 15:21 | 37,370 37,390 | 37,460 36,720 | |||
37,350 37,220 | +0,130 +0,35 % | 15:24 | 37,430 37,450 | 37,460 36,800 | |||
37,430 37,110 | +0,320 +0,86 % | 15:20 | 37,380 37,380 | 37,450 36,850 | |||
37,350 38,030 | -0,680 -1,79 % | 13:18 | 37,370 37,390 | 37,350 36,950 | |||
37,200 37,140 | 0,000 0,00 % | Fr | 37,370 37,390 | 37,880 37,160 | - | ||
37,160 37,880 | -0,720 -1,90 % | 08:06 | 37,370 37,390 | 37,160 37,160 | |||
40,620 40,640 | -0,020 -0,05 % | 30.12.2025 | 40,640 40,880 | 40,620 40,300 | - | ||
37,230 37,070 | +0,160 +0,43 % | 12:31 | 37,360 37,400 | 37,230 37,110 | |||
36,960 37,320 | -0,360 -0,96 % | 09:06 | 37,370 37,390 | 37,220 36,890 | |||
37,470 37,200 | +0,270 +0,73 % | 15:35 | 37,460 37,480 | 37,485 36,725 |
| Gesamtumsatz FRESENIUS MEDICAL CARE Aktien: | 299.418 Aktien 11,1 Mio. Euro |