| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 37,280 | 37,300 | 15:33 | |
| 37,290 | 37,310 | 15:33 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
37,430 37,270 | +0,160 +0,43 % | 15:15 | 37,430 37,450 | 37,620 37,180 | |||
37,450 37,320 | +0,130 +0,35 % | 15:23 | 37,290 37,310 | 37,500 37,150 | |||
37,450 37,220 | +0,230 +0,62 % | 15:16 | 37,440 37,460 | 37,500 37,150 | |||
37,250 37,190 | +0,060 +0,16 % | 10:10 | 37,440 37,460 | 37,480 37,250 | |||
40,620 40,640 | -0,020 -0,05 % | 30.12.2025 | 40,640 40,880 | 40,620 40,300 | - | ||
37,370 37,150 | +0,220 +0,59 % | 12:31 | 37,420 37,450 | 37,370 37,160 | |||
37,210 37,130 | +0,080 +0,22 % | 08:16 | 37,430 37,450 | 37,210 37,210 | |||
37,210 37,030 | +0,180 +0,49 % | 08:16 | 37,430 37,450 | 37,210 37,210 | |||
37,420 37,310 | +0,110 +0,29 % | 09:07 | 37,440 37,450 | 37,420 37,350 | |||
37,290 37,320 | -0,030 -0,08 % | 15:32 | 37,280 37,300 | 37,665 37,175 |
| Gesamtumsatz FRESENIUS MEDICAL CARE Aktien: | 282.441 Aktien 10,6 Mio. Euro |