| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 40,890 | 41,170 | 13.11. | |
| 40,920 | 41,160 | 13.11. |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
41,000 41,630 | -0,630 -1,51 % | Do | 40,940 41,000 | 41,550 40,820 | |||
41,120 41,580 | -0,460 -1,11 % | Do | 40,920 41,160 | 41,740 40,850 | |||
40,930 41,460 | -0,530 -1,28 % | Do | 40,940 41,140 | 41,700 40,860 | |||
40,790 41,610 | -0,820 -1,97 % | Do | 40,980 41,220 | 41,510 40,790 | |||
40,960 41,650 | -0,690 -1,66 % | Do | 40,770 41,310 | 41,590 40,880 | |||
40,810 41,490 | -0,680 -1,64 % | Do | 40,870 41,210 | 41,510 40,810 | |||
41,510 41,550 | -0,040 -0,10 % | Do | 40,980 41,220 | 41,510 41,510 | |||
41,510 41,550 | -0,040 -0,10 % | Do | 40,980 41,220 | 41,510 41,510 | |||
40,950 41,630 | -0,680 -1,63 % | Do | 40,920 41,160 | 41,480 40,950 | |||
41,030 41,605 | -0,575 -1,38 % | Do | 40,890 41,170 | 41,705 40,815 |
| Gesamtumsatz FRESENIUS MEDICAL CARE Aktien: | 704.582 Aktien 28,9 Mio. Euro |