| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 37,760 | 38,040 | 01.02. | |
| 37,880 | 38,120 | 30.01. |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
37,910 37,430 | +0,480 +1,28 % | Fr | 38,010 37,910 | 38,060 37,520 | |||
38,000 37,610 | 0,000 0,00 % | Fr | 37,880 38,120 | 38,140 37,310 | |||
37,910 37,440 | 0,000 0,00 % | Fr | 37,900 38,120 | 38,060 37,310 | |||
38,010 37,430 | +0,580 +1,55 % | Fr | 37,870 38,130 | 38,010 37,380 | |||
37,750 37,420 | +0,330 +0,88 % | Fr | 37,880 38,120 | 37,750 37,500 | |||
37,760 37,450 | +0,310 +0,83 % | Fr | 37,870 38,130 | 37,760 37,390 | |||
37,700 37,210 | +0,490 +1,32 % | Fr | 37,870 38,130 | 37,700 37,390 | |||
40,620 40,640 | -0,020 -0,05 % | 30.12.2025 | 40,640 40,880 | 40,620 40,300 | - | ||
37,730 37,360 | +0,370 +0,99 % | Fr | 37,840 38,160 | 37,810 37,470 | |||
37,900 38,000 | -0,100 -0,26 % | So | 37,760 38,040 | 37,900 37,900 | - |
| Gesamtumsatz FRESENIUS MEDICAL CARE Aktien: | 938.952 Aktien 35,5 Mio. Euro |