Realtime | Geld | Brief | Zeit |
---|---|---|---|
46,600 | 46,840 | 20:19 | |
46,600 | 46,840 | 20:19 |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
46,820 46,250 | +0,570 +1,23 % | 17:35 | 46,800 46,820 | 47,410 46,120 | |||
46,590 46,230 | +0,360 +0,78 % | 20:11 | 46,600 46,840 | 47,370 46,180 | |||
46,670 46,100 | +0,570 +1,24 % | 20:01 | 46,660 46,830 | 46,670 46,660 | |||
46,370 46,380 | -0,010 -0,02 % | 10:06 | 46,710 46,950 | 46,370 46,170 | |||
46,870 46,240 | +0,630 +1,36 % | 19:10 | 46,440 46,980 | 47,190 46,240 | |||
46,530 46,090 | +0,440 +0,95 % | 19:31 | 46,560 46,900 | 46,530 46,160 | |||
46,170 46,400 | -0,230 -0,50 % | 08:16 | 46,710 46,950 | 46,170 46,170 | |||
46,170 45,790 | +0,380 +0,83 % | 08:16 | 46,710 46,950 | 46,170 46,170 | |||
46,840 46,290 | +0,550 +1,19 % | 17:25 | 46,600 46,840 | 46,840 46,180 | |||
46,720 46,230 | +0,490 +1,06 % | 20:18 | 46,600 46,840 | 47,415 46,095 |
Gesamtumsatz FRESENIUS MEDICAL CARE Aktien: | 514.192 Aktien 23,9 Mio. Euro |