| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 37,460 | 37,750 | 29.01. | |
| 37,430 | 37,780 | 29.01. |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
37,430 37,270 | +0,160 +0,43 % | Do | 37,430 37,360 | 37,620 37,180 | |||
37,550 37,320 | -0,060 -0,16 % | Do | 37,430 37,780 | 37,660 37,150 | |||
37,440 37,220 | 0,000 0,00 % | Do | 37,460 37,500 | 37,500 37,150 | |||
37,430 37,190 | +0,240 +0,65 % | Do | 37,470 37,710 | 37,480 37,250 | |||
37,450 37,130 | +0,320 +0,86 % | Do | 37,470 37,710 | 37,450 37,210 | |||
40,620 40,640 | -0,020 -0,05 % | 30.12.2025 | 40,640 40,880 | 40,620 40,300 | - | ||
37,360 37,150 | +0,210 +0,57 % | Do | 37,420 37,540 | 37,440 37,160 | |||
37,210 37,030 | +0,180 +0,49 % | Do | 37,470 37,710 | 37,210 37,210 | |||
37,420 37,310 | +0,110 +0,29 % | Do | 37,430 37,780 | 37,420 37,260 | |||
37,605 37,605 | +0,285 +0,76 % | Do | 37,460 37,750 | 37,665 37,175 |
| Gesamtumsatz FRESENIUS MEDICAL CARE Aktien: | 799.493 Aktien 29,9 Mio. Euro |