| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 40,810 | 40,970 | 08:38 | |
| 40,800 | 40,940 | 08:35 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
40,480 40,270 | 0,000 0,00 % | Do | 40,620 40,640 | 40,840 40,000 | - | ||
40,800 40,950 | -0,150 -0,37 % | 08:33 | 40,800 40,940 | 41,000 40,800 | |||
40,830 40,830 | 0,000 0,00 % | 08:25 | 40,900 40,940 | 40,930 40,830 | |||
40,620 40,640 | -0,020 -0,05 % | 30.12.2025 | 40,640 40,880 | 40,620 40,300 | - | ||
40,800 40,400 | +0,400 +0,99 % | 08:10 | 40,800 40,940 | 40,800 40,800 | |||
40,880 40,960 | -0,080 -0,20 % | 08:02 | 40,830 41,000 | 40,880 40,880 | |||
40,830 40,360 | +0,470 +1,16 % | 08:16 | 40,830 41,000 | 40,830 40,830 | |||
40,830 40,150 | +0,680 +1,69 % | 08:16 | 40,830 41,000 | 40,830 40,830 | |||
40,870 40,370 | +0,500 +1,24 % | 08:23 | 40,800 40,940 | 40,920 40,870 | |||
40,890 41,050 | -0,160 -0,39 % | 08:38 | 40,810 40,970 | 41,185 40,800 |
| Gesamtumsatz FRESENIUS MEDICAL CARE Aktien: | 1.565 Aktien 64.021 Euro |