| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 40,060 | 40,220 | 08:19 | |
| 40,070 | 40,230 | 08:19 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
40,270 38,890 | 0,000 0,00 % | Mi | 40,270 40,270 | 40,310 38,850 | - | ||
40,080 40,370 | -0,290 -0,72 % | 08:17 | 40,070 40,230 | 40,230 40,060 | |||
40,020 38,490 | 0,000 0,00 % | Mi | 40,200 40,370 | 40,020 39,040 | - | ||
39,670 38,550 | 0,000 0,00 % | Mi | 40,070 40,230 | 39,690 39,110 | - | ||
40,040 38,950 | 0,000 0,00 % | Mi | 40,200 40,370 | 40,040 39,040 | - | ||
40,620 40,640 | -0,020 -0,05 % | 30.12.2025 | 40,640 40,880 | 40,620 40,300 | - | ||
40,290 38,590 | 0,000 0,00 % | Mi | 40,070 40,230 | 40,290 39,080 | - | ||
40,210 40,410 | -0,200 -0,49 % | 08:01 | 40,200 40,360 | 40,210 40,210 | |||
40,130 40,280 | -0,150 -0,37 % | 08:04 | 40,180 40,230 | 40,170 40,130 | |||
40,140 40,455 | -0,315 -0,78 % | 08:19 | 40,060 40,220 | 40,395 40,130 |
| Gesamtumsatz FRESENIUS MEDICAL CARE Aktien: | 1.615 Aktien 64.870 Euro |