| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 38,680 | 38,920 | 18:30 | |
| 38,680 | 38,920 | 18:30 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
38,890 38,100 | +0,790 +2,07 % | 17:35 | 38,890 38,870 | 39,260 37,950 | |||
38,970 38,250 | +0,720 +1,88 % | 18:08 | 38,680 38,920 | 39,790 37,950 | |||
38,750 38,150 | +0,600 +1,57 % | 18:10 | 38,680 38,880 | 39,750 38,070 | |||
38,750 38,250 | +0,500 +1,31 % | 17:58 | 38,700 38,940 | 39,300 38,490 | |||
38,490 37,650 | +0,840 +2,23 % | 14:01 | 38,700 38,940 | 38,950 38,490 | |||
40,620 40,640 | -0,020 -0,05 % | 30.12.2025 | 40,640 40,880 | 40,620 40,300 | - | ||
39,050 38,100 | +0,950 +2,49 % | 16:31 | 38,660 38,980 | 39,050 38,370 | |||
38,950 38,160 | +0,790 +2,07 % | 08:16 | 38,700 38,940 | 38,950 38,950 | |||
38,550 38,440 | +0,110 +0,29 % | 09:40 | 38,660 38,900 | 39,210 38,550 | |||
38,800 38,440 | +0,360 +0,94 % | 18:29 | 38,680 38,920 | 40,045 37,955 |
| Gesamtumsatz FRESENIUS MEDICAL CARE Aktien: | 1,4 Mio. Aktien 52,3 Mio. Euro |