| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 38,300 | 38,580 | 02.02. | |
| 38,130 | 38,370 | 02.02. |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
38,100 37,910
| +0,190 +0,50 % | Mo | 38,100 38,100 | 38,490 37,930 | |||
38,140 38,000 | -0,110 -0,29 % | Mo | 38,130 38,370 | 38,460 37,600 | |||
38,250 38,010 | +0,240 +0,63 % | Mo | 38,110 38,370 | 38,350 37,800 | |||
38,150 37,910 | 0,000 0,00 % | Mo | 38,160 38,270 | 38,450 37,600 | |||
38,160 37,700 | +0,460 +1,22 % | Mo | 38,110 38,370 | 38,160 37,650 | |||
40,620 40,640 | -0,020 -0,05 % | 30.12.2025 | 40,640 40,880 | 40,620 40,300 | - | ||
38,100 37,730 | +0,370 +0,98 % | Mo | 38,100 38,310 | 38,180 37,700 | |||
37,650 37,760 | -0,110 -0,29 % | Mo | 38,110 38,370 | 37,650 37,650 | |||
38,440 37,750 | +0,690 +1,83 % | Mo | 38,130 38,370 | 38,440 37,800 | |||
38,440 38,440 | +0,440 +1,16 % | Mo | 38,300 38,580 | 38,600 37,600 |
| Gesamtumsatz FRESENIUS MEDICAL CARE Aktien: | 759.516 Aktien 29,0 Mio. Euro |