| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 39,670 | 39,860 | 22:59 | |
| 39,690 | 39,850 | 22:00 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
39,670 38,700 | +0,970 +2,51 % | 17:35 | 39,670 39,690 | 39,750 38,670 | |||
39,730 38,840 | +0,890 +2,29 % | 21:27 | 39,690 39,850 | 39,840 38,640 | |||
39,780 38,810 | +0,970 +2,50 % | 21:50 | 39,680 39,840 | 39,780 38,600 | |||
39,650 38,920 | +0,730 +1,88 % | 18:06 | 39,670 39,830 | 39,700 38,640 | |||
39,670 38,580 | +1,090 +2,83 % | 18:47 | 39,670 39,830 | 39,670 38,780 | |||
39,630 38,770 | +0,860 +2,22 % | 19:31 | 39,630 39,890 | 39,630 38,660 | |||
38,780 38,580 | +0,200 +0,52 % | 08:16 | 39,670 39,830 | 38,780 38,780 | |||
39,360 38,480 | +0,880 +2,29 % | 09:15 | 39,690 39,850 | 39,360 38,790 | |||
39,765 38,685 | +1,080 +2,79 % | 22:59 | 39,670 39,860 | 39,815 38,630 |
| Gesamtumsatz FRESENIUS MEDICAL CARE Aktien: | 1,0 Mio. Aktien 40,5 Mio. Euro |