| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 37,830 | 38,270 | 22:26 | |
| 38,110 | 38,350 | 22:00 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
38,180 37,740 | +0,440 +1,17 % | 17:35 | 38,190 38,220 | 38,320 37,790 | |||
38,240 37,600 | +0,640 +1,70 % | 21:28 | 38,110 38,350 | 38,300 37,320 | |||
38,250 37,560 | +0,690 +1,84 % | 21:55 | 38,130 38,280 | 38,280 37,380 | |||
38,230 37,140 | +1,090 +2,93 % | 20:31 | 38,050 38,290 | 38,230 37,440 | |||
38,200 37,740 | +0,460 +1,22 % | 11:11 | 38,050 38,290 | 38,200 38,200 | |||
37,690 36,100 | +1,590 +4,40 % | 08:01 | 38,060 38,300 | 37,690 37,690 | |||
37,920 37,540 | +0,380 +1,01 % | 19:31 | 37,890 38,300 | 38,140 37,380 | |||
38,090 36,590 | +1,500 +4,10 % | 09:15 | 38,110 38,350 | 38,090 37,530 | |||
38,050 37,650 | +0,400 +1,06 % | 22:25 | 37,830 38,270 | 38,355 37,455 |
| Gesamtumsatz FRESENIUS MEDICAL CARE Aktien: | 676.813 Aktien 25,8 Mio. Euro |