| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 47,310 | 47,470 | 23:00 | |
| 47,340 | 47,440 | 21:58 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
47,210 46,860 | +0,350 +0,75 % | 20:53 | 47,310 47,470 | 47,460 46,640 | |||
47,440 46,880 | +0,560 +1,19 % | 21:53 | 47,340 47,440 | 47,440 46,600 | |||
47,360 46,320 | +1,040 +2,25 % | 21:55 | 47,370 47,430 | 47,420 46,710 | |||
47,180 46,730 | +0,450 +0,96 % | 17:46 | 47,380 47,510 | 47,180 46,800 | |||
47,330 46,640 | +0,690 +1,48 % | 16:45 | 47,380 47,510 | 47,330 46,800 | |||
46,870 46,250 | +0,620 +1,34 % | 09:19 | 47,380 47,510 | 46,870 46,800 | |||
47,280 46,870 | +0,410 +0,87 % | 20:34 | 47,250 47,540 | 47,320 46,860 | |||
47,080 46,690 | +0,390 +0,84 % | 19:31 | 47,300 47,490 | 47,350 46,810 | |||
46,760 46,240 | +0,520 +1,12 % | 09:05 | 47,340 47,440 | 46,830 46,760 | |||
47,390 46,880 | +0,510 +1,09 % | 23:00 | 47,310 47,470 | 47,455 46,635 |
| Gesamtumsatz FRESENIUS Aktien: | 835.546 Aktien 39,5 Mio. Euro |