Realtime | Geld | Brief | Zeit |
---|---|---|---|
46,270 | 46,570 | 31.08. | |
46,270 | 46,510 | 29.08. |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
46,410 46,360 | +0,050 +0,11 % | Fr | 46,410 46,450 | 46,790 46,240 | |||
46,390 46,360 | 0,000 0,00 % | Fr | 46,270 46,510 | 46,800 46,110 | |||
46,310 46,260 | -0,080 -0,17 % | Fr | 46,400 46,500 | 46,310 46,310 | |||
46,450 46,400 | +0,050 +0,11 % | Fr | 46,390 46,510 | 46,450 46,200 | |||
46,330 46,370 | -0,040 -0,09 % | Fr | 46,170 46,610 | 46,640 46,290 | |||
46,440 46,450 | -0,010 -0,02 % | Fr | 46,390 46,510 | 46,440 46,210 | |||
46,220 46,200 | +0,020 +0,04 % | Fr | 46,280 46,560 | 46,580 46,220 | |||
46,420 46,290 | +0,130 +0,28 % | Fr | 46,270 46,510 | 46,420 46,200 | |||
46,210 46,600 | -0,390 -0,84 % | Fr | 46,390 46,510 | 46,210 46,210 | |||
46,420 46,400 | +0,020 +0,04 % | So | 46,270 46,570 | 46,445 46,420 | - |
Gesamtumsatz FRESENIUS Aktien: | 603.418 Aktien 28,0 Mio. Euro |