| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 43,310 | 43,530 | 27.03. | |
| 43,540 | 43,790 | 27.03. |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
43,990 44,060 | -0,070 -0,16 % | Fr | 44,000 44,020 | 44,390 43,660 | |||
43,820 44,090 | -0,270 -0,61 % | Fr | 43,540 43,790 | 44,420 43,550 | |||
43,890 44,290 | -0,400 -0,90 % | Fr | 43,500 43,710 | 43,990 43,780 | |||
43,570 44,030 | +0,170 +0,39 % | Fr | 43,570 43,760 | 44,240 43,570 | |||
43,840 44,000 | -0,160 -0,36 % | Fr | 43,500 43,710 | 43,970 43,770 | |||
48,800 48,690 | +0,110 +0,23 % | 30.12.2025 | 48,700 48,940 | 48,800 48,530 | - | ||
43,910 44,060 | -0,150 -0,34 % | Fr | 44,000 44,030 | 44,070 43,910 | |||
44,200 44,300 | -0,100 -0,23 % | Fr | 43,520 43,750 | 44,200 44,190 | |||
43,970 44,290 | -0,320 -0,72 % | Fr | 43,500 43,710 | 43,970 43,970 | |||
43,420 44,115 | -0,695 -1,58 % | Fr | 43,310 43,530 | 44,400 43,375 |
| Gesamtumsatz FRESENIUS Aktien: | 209.634 Aktien 9,2 Mio. Euro |