| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 44,110 | 44,390 | 12.04. | |
| 44,490 | 44,760 | 10.04. |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
44,700 44,500 | +0,200 +0,45 % | Fr | 44,700 44,720 | 45,200 44,340 | |||
44,750 44,520 | +0,120 +0,27 % | Fr | 44,490 44,760 | 45,100 44,390 | |||
44,510 44,440 | -0,010 -0,02 % | Fr | 44,500 44,670 | 45,120 44,440 | |||
44,600 44,730 | -0,130 -0,29 % | Fr | 44,480 44,740 | 44,660 44,600 | |||
44,340 44,420 | -0,080 -0,18 % | Fr | 44,450 44,720 | 45,070 44,340 | |||
44,550 44,640 | -0,090 -0,20 % | Fr | 44,480 44,740 | 44,550 44,550 | |||
44,460 44,520 | -0,060 -0,13 % | Fr | 44,490 44,760 | 44,560 44,460 | |||
44,550 44,640 | -0,090 -0,20 % | Fr | 44,480 44,740 | 44,550 44,550 | |||
44,250 44,650 | -0,400 -0,90 % | So | 44,110 44,390 | 44,670 44,220 | - |
| Gesamtumsatz FRESENIUS Aktien: | 1,0 Mio. Aktien 46,7 Mio. Euro |