| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 47,880 | 47,900 | 12:26 | |
| 47,880 | 47,900 | 12:26 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
47,830 48,470 | -0,640 -1,32 % | 12:11 | 47,820 47,840 | 48,380 47,500 | |||
47,870 48,360 | -0,490 -1,01 % | 12:24 | 47,880 47,900 | 48,360 47,490 | |||
47,770 48,330 | -0,560 -1,16 % | 12:05 | 47,750 47,820 | 48,350 47,490 | |||
47,830 48,350 | -0,520 -1,08 % | 11:37 | 47,820 47,840 | 48,430 47,830 | |||
47,920 48,200 | -0,280 -0,58 % | 11:44 | 47,820 47,840 | 48,230 47,920 | |||
48,800 48,690 | +0,110 +0,23 % | 30.12.2025 | 48,700 48,940 | 48,800 48,530 | - | ||
47,740 48,210 | -0,470 -0,97 % | 09:31 | 47,810 47,840 | 48,060 47,740 | |||
48,330 48,320 | 0,000 0,00 % | Fr | 47,820 47,840 | 48,330 48,330 | - | ||
48,330 48,160 | 0,000 0,00 % | Fr | 47,820 47,840 | 48,330 48,330 | - | ||
47,890 48,355 | -0,465 -0,96 % | 12:26 | 47,880 47,900 | 48,440 47,495 |
| Gesamtumsatz FRESENIUS Aktien: | 163.368 Aktien 7,8 Mio. Euro |