| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 46,930 | 47,235 | 14.08. | |
| 46,980 | 47,225 | 14.08. |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
47,080 47,660 | -0,580 -1,22 % | Fr | 47,080 47,080 | 47,980 47,040 | |||
47,220 47,755 | +0,115 +0,24 % | Fr | 46,980 47,225 | 47,865 46,975 | |||
46,980 47,625 | -0,645 -1,35 % | Fr | 46,990 47,050 | 47,645 46,970 | |||
47,195 46,800 | +0,395 +0,84 % | Fr | 46,980 47,180 | 47,785 47,195 | |||
47,180 47,505 | -0,325 -0,68 % | Fr | 46,980 47,180 | 47,600 47,180 | |||
47,215 47,500 | -0,285 -0,60 % | Fr | 46,980 47,180 | 47,785 47,215 | |||
47,360 47,900 | -0,540 -1,13 % | Fr | 46,980 47,225 | 47,370 47,360 | |||
44,565 47,780 | -3,215 -6,73 % | Fr | 44,565 47,860 | 47,670 44,565 | |||
47,083 47,083 | 0,000 0,00 % | Fr | 46,930 47,235 | 48,020 47,033 |
| Gesamtumsatz FRESENIUS Aktien: | 621.543 Aktien 29,3 Mio. Euro |