| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 44,310 | 44,320 | 14:33 | |
| 44,300 | 44,310 | 14:33 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
44,280 44,030 | +0,250 +0,57 % | 14:16 | 44,280 44,300 | 44,400 43,980 | |||
44,330 44,410 | -0,080 -0,18 % | 14:29 | 44,300 44,310 | 44,470 44,000 | |||
44,250 44,250 | 0,000 0,00 % | 14:16 | 44,280 44,280 | 44,410 44,080 | |||
44,200 44,280 | -0,080 -0,18 % | 13:46 | 44,290 44,300 | 44,200 44,200 | |||
44,270 44,580 | 0,000 0,00 % | 14:17 | 44,280 44,300 | 44,280 44,270 | |||
44,200 44,160 | +0,040 +0,09 % | 12:31 | 44,280 44,310 | 44,240 44,200 | |||
44,060 44,860 | -0,800 -1,78 % | 09:15 | 44,280 44,290 | 44,310 44,060 | |||
44,270 44,730 | -0,460 -1,03 % | 08:16 | 44,280 44,300 | 44,270 44,270 | |||
44,315 44,305 | +0,010 +0,02 % | 14:33 | 44,310 44,320 | 44,415 43,990 |
| Gesamtumsatz FRESENIUS Aktien: | 222.119 Aktien 9,8 Mio. Euro |