| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 39,530 | 39,730 | 20:22 | |
| 39,510 | 39,750 | 20:11 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
39,610 39,310 | +0,300 +0,76 % | 17:35 | 39,610 39,720 | 39,980 39,160 | |||
39,750 39,260 | +0,490 +1,25 % | 20:10 | 39,510 39,750 | 39,980 39,070 | |||
39,660 39,230 | +0,430 +1,10 % | 20:05 | 39,670 39,730 | 39,960 39,070 | |||
39,470 39,230 | +0,240 +0,61 % | 19:48 | 39,480 39,680 | 39,910 39,170 | |||
39,440 39,220 | +0,220 +0,56 % | 19:31 | 39,440 39,770 | 39,620 39,140 | |||
39,190 39,020 | +0,170 +0,44 % | 08:16 | 39,480 39,680 | 39,190 39,190 | |||
39,230 39,030 | +0,200 +0,51 % | 09:15 | 39,510 39,730 | 39,230 39,190 | |||
39,190 38,830 | +0,360 +0,93 % | 08:16 | 39,480 39,680 | 39,190 39,190 | |||
39,630 39,315 | +0,315 +0,80 % | 20:22 | 39,530 39,730 | 39,985 39,080 |
| Gesamtumsatz FRESENIUS Aktien: | 3,2 Mio. Aktien 127,8 Mio. Euro |