| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 44,360 | 44,620 | 09.04. | |
| 44,400 | 44,640 | 09.04. |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
44,500 44,750 | -0,250 -0,56 % | Do | 44,500 44,270 | 44,730 43,870 | |||
44,640 44,710 | -0,070 -0,16 % | Do | 44,400 44,640 | 44,790 43,870 | |||
44,730 44,600 | +0,130 +0,29 % | Do | 44,480 44,720 | 44,730 44,010 | |||
44,440 44,580 | -0,140 -0,31 % | Do | 44,420 44,600 | 44,610 43,890 | |||
44,420 44,510 | -0,090 -0,20 % | Do | 44,240 44,690 | 44,560 43,970 | |||
44,640 44,950 | -0,310 -0,69 % | Do | 44,480 44,720 | 44,640 44,640 | |||
44,520 44,740 | -0,220 -0,49 % | Do | 44,400 44,640 | 44,680 44,520 | |||
44,640 44,860 | -0,220 -0,49 % | Do | 44,480 44,720 | 44,640 44,640 | |||
44,490 44,670 | -0,180 -0,40 % | Do | 44,360 44,620 | 44,715 43,865 |
| Gesamtumsatz FRESENIUS Aktien: | 971.239 Aktien 43,1 Mio. Euro |