Realtime | Geld | Brief | Zeit |
---|---|---|---|
44,120 | 44,140 | 10:36 | |
44,130 | 44,140 | 10:36 |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
44,070 43,860 | +0,210 +0,48 % | 10:20 | 44,070 44,090 | 44,170 43,780 | |||
44,150 43,610 | +0,540 +1,24 % | 10:31 | 44,130 44,140 | 44,180 43,610 | |||
44,090 43,640 | +0,450 +1,03 % | 10:19 | 44,080 44,090 | 44,090 43,610 | |||
44,020 43,650 | +0,370 +0,85 % | 09:00 | 44,070 44,090 | 44,020 44,020 | |||
43,970 43,630 | +0,340 +0,78 % | 09:31 | 44,070 44,090 | 43,970 43,640 | |||
44,090 43,550 | +0,540 +1,24 % | 10:20 | 44,070 44,070 | 44,090 43,620 | |||
44,090 43,670 | +0,420 +0,96 % | 10:20 | 44,010 44,130 | 44,090 43,750 | |||
43,610 43,800 | -0,190 -0,43 % | 08:00 | 44,070 44,090 | 43,610 43,610 | |||
44,130 43,655 | +0,475 +1,09 % | 10:35 | 44,120 44,140 | 44,180 43,700 | |||
43,450 44,120 | 0,000 0,00 % | Mi | 44,070 44,090 | 43,450 43,450 | - |
Gesamtumsatz FRESENIUS Aktien: | 75.488 Aktien 3,3 Mio. Euro |