Realtime | Geld | Brief | Zeit |
---|---|---|---|
34,170 | 34,190 | 16:14 | |
34,170 | 34,180 | 16:15 |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
34,150 34,440 | -0,290 -0,84 % | 15:59 | 34,140 34,150 | 34,440 34,120 | |||
34,160 34,380 | -0,220 -0,64 % | 16:03 | 34,170 34,180 | 34,430 34,120 | |||
34,180 34,330 | 0,000 0,00 % | 15:55 | 34,160 34,160 | 34,180 34,180 | |||
34,180 34,310 | -0,130 -0,38 % | 15:53 | 34,130 34,140 | 34,330 34,180 | |||
34,300 34,270 | +0,030 +0,09 % | 12:31 | 34,130 34,160 | 34,370 34,250 | |||
34,340 34,365 | -0,025 -0,07 % | 08:48 | 34,140 34,150 | 34,385 34,340 | |||
34,220 34,520 | -0,300 -0,87 % | 15:09 | 34,130 34,150 | 34,320 34,220 | |||
34,240 34,370 | -0,130 -0,38 % | 15:36 | 34,090 34,200 | 34,380 34,170 | |||
34,320 34,430 | -0,110 -0,32 % | 08:16 | 34,140 34,150 | 34,320 34,320 | |||
34,180 34,370 | -0,190 -0,55 % | 16:13 | 34,170 34,190 | 34,455 34,110 |
Gesamtumsatz FRESENIUS Aktien: | 190.625 Aktien 6,5 Mio. Euro |