| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 47,270 | 47,410 | 08:14 | |
| 47,270 | 47,410 | 08:08 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
47,360 47,390 | -0,030 -0,06 % | Do | 47,360 47,440 | 47,490 47,150 | - | ||
47,250 47,490 | -0,240 -0,51 % | Do | 47,240 47,390 | 47,490 47,170 | - | ||
47,290 47,370 | 0,000 0,00 % | Do | 47,300 47,460 | 47,500 47,190 | - | ||
47,300 47,440 | -0,140 -0,30 % | 08:00 | 47,300 47,450 | 47,300 47,300 | |||
47,410 47,380 | +0,030 +0,06 % | 08:00 | 47,270 47,410 | 47,410 47,300 | |||
47,320 47,600 | 0,000 0,00 % | Do | 47,160 47,510 | 47,460 47,160 | - | ||
47,170 47,350 | 0,000 0,00 % | Do | 47,250 47,410 | 47,390 47,170 | - | ||
47,260 47,420 | -0,160 -0,34 % | 08:00 | 47,250 47,410 | 47,260 47,260 | |||
47,390 47,700 | 0,000 0,00 % | Do | 47,300 47,460 | 47,390 47,390 | - | ||
47,340 47,370 | -0,030 -0,06 % | 08:14 | 47,270 47,410 | 47,395 47,255 |
| Gesamtumsatz FRESENIUS Aktien: | 183 Aktien 8.656 Euro |