| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 44,130 | 44,480 | 23:01 | |
| 44,250 | 44,470 | 21:53 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
44,030 44,850 | -0,820 -1,83 % | 17:35 | 44,030 44,170 | 45,000 44,030 | |||
44,290 44,860 | -0,570 -1,27 % | 21:48 | 44,250 44,470 | 44,960 44,100 | |||
44,280 44,640 | -0,360 -0,81 % | 19:40 | 44,190 44,500 | 44,850 44,150 | |||
44,250 44,820 | -0,570 -1,27 % | 21:55 | 44,260 44,400 | 44,930 44,140 | |||
44,580 44,580 | 0,000 0,00 % | 15:56 | 44,190 44,500 | 44,900 44,580 | |||
44,160 44,730 | -0,570 -1,27 % | 19:31 | 44,190 44,620 | 44,800 44,160 | |||
44,860 44,820 | +0,040 +0,09 % | 09:15 | 44,240 44,570 | 44,860 44,810 | |||
44,730 44,710 | +0,020 +0,04 % | 08:16 | 44,190 44,500 | 44,730 44,730 | |||
44,305 44,860 | -0,555 -1,24 % | 23:00 | 44,130 44,480 | 44,990 44,030 |
| Gesamtumsatz FRESENIUS Aktien: | 955.707 Aktien 42,3 Mio. Euro |