| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 34,260 | 34,880 | 18:10 | |
| 34,500 | 35,080 | 20.03. |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
34,540 35,980 | -0,260 -0,75 % | Fr | 34,500 35,080 | 37,620 34,420 | |||
34,580 35,780 | 0,000 0,00 % | Fr | 34,500 35,120 | 36,660 34,460 | |||
35,500 37,320 | -1,820 -4,88 % | Fr | 33,700 35,880 | 35,500 35,000 | |||
34,520 36,640 | -2,120 -5,79 % | Fr | 34,540 35,900 | 37,200 34,520 | |||
34,980 35,960 | -0,980 -2,73 % | Fr | 34,640 35,200 | 35,960 34,980 | |||
36,940 38,200 | -1,260 -3,30 % | 30.12.2025 | 38,760 39,460 | 36,940 36,940 | - | ||
34,500 36,040 | -1,540 -4,27 % | Fr | 34,420 35,160 | 36,280 34,500 | |||
35,060 36,080 | -1,020 -2,83 % | Fr | 34,500 35,080 | 35,900 35,060 | |||
34,570 34,820 | -0,250 -0,72 % | 18:10 | 34,260 34,880 | 35,160 34,570 | - |
| Gesamtumsatz FRESNILLO Aktien: | 35.297 Aktien 1,2 Mio. Euro |