Realtime | Geld | Brief | Zeit |
---|---|---|---|
30,400 | 31,950 | 12:58 | |
30,640 | 31,620 | 27.05. |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
31,100 28,800 | +2,300 +7,99 % | Fr | 30,600 31,200 | 31,400 28,500 | |||
30,650 28,400 | +2,250 +7,92 % | Fr | 30,650 31,600 | 31,550 28,200 | |||
31,620 28,880 | +0,480 +1,54 % | Fr | 30,640 31,620 | 31,620 29,380 | |||
31,400 27,950 | +3,450 +12,34 % | Fr | 30,400 31,850 | 31,450 28,350 | |||
29,850 27,950 | +1,900 +6,80 % | Fr | 30,400 31,850 | 29,850 28,350 | |||
28,350 28,050 | +0,300 +1,07 % | Fr | 30,400 31,850 | 28,350 28,350 | |||
28,350 28,550 | -0,200 -0,70 % | Fr | 30,400 31,850 | 28,350 28,350 | |||
28,350 28,550 | -0,200 -0,70 % | Fr | 30,400 31,850 | 28,350 28,350 | |||
30,550 28,350 | +2,200 +7,76 % | Fr | 30,600 31,650 | 31,200 28,300 | |||
31,175 31,200 | -0,025 -0,08 % | 12:58 | 30,400 31,950 | 31,200 31,175 | - |
Gesamtumsatz FRIEDRICH VORWERK Aktien: | 22.635 Aktien 699.052 Euro |