Tradegate
23.10.26 | 20:48
195,80 Euro
-0,25 % -0,50
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 195,70 | 197,60 | 13:02 | |
| 195,60 | 196,70 | 23.10. |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
195,80 203,00 | -0,50 -0,25 % | Fr | 195,60 196,70 | 203,80 194,90 | |||
196,80 199,80 | -3,00 -1,50 % | Fr | 195,70 196,80 | 203,00 194,90 | |||
195,70 201,60 | 0,00 0,00 % | Fr | 194,10 194,80 | 203,40 192,00 | |||
193,20 200,00 | -6,80 -3,40 % | Fr | 194,60 197,30 | 202,60 193,20 | |||
201,60 198,40 | +3,20 +1,61 % | Fr | 194,20 198,30 | 201,80 201,60 | |||
196,80 203,80 | -7,00 -3,43 % | Fr | 194,20 195,70 | 203,00 196,80 | |||
201,80 198,40 | +3,40 +1,71 % | Fr | 193,20 197,30 | 201,80 201,60 | |||
196,65 197,00 | -0,35 -0,18 % | 13:02 | 195,70 197,60 | 197,00 196,65 | - |
| Gesamtumsatz GAMES WORKSHOP Aktien: | 318 Aktien 62.776 Euro |
Mo
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- EYEPOINT INC
- ENTERGY CORPORATION
- RESMED INC
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- NEUROCRINE BIOSCIENCES INC
- NISOURCE INC
- CENTERPOINT ENERGY INC
- CAPITAL ONE FINANCIAL CORPORATION
- VOLVO AB B
- XPO INC
- CH ROBINSON WORLDWIDE INC
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- SWISSCOM AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- CLARIANT AG
- VULCAN MATERIALS COMPANY
- THE WENDYS COMPANY
- GEN DIGITAL INC
- AFLAC INC
- MOODYS CORPORATION
- VOLVO CAR AB
- ATI INC
- FMC CORPORATION
- BAKER HUGHES COMPANY
- SYSCO CORPORATION
- TARGET CORPORATION
- FORTUM OYJ
- WARTSILA CORPORATION
- FIRSTENERGY CORPORATION
- MAPFRE SA
- WW GRAINGER INC
- ASP ISOTOPES INC
- COMPUTACENTER PLC
- KONECRANES OYJ
- CAPITAL SOUTHWEST CORPORATION
- 10X GENOMICS INC
- KEEL INFRASTRUCTURE CORP
- RASPBERRY PI HOLDINGS PLC
- RAMBUS INC
- ELECTROLUX AB
- SONOVA HOLDING AG
- SKF AB B
- HEXAGON AB
- QUANTA SERVICES INC
- CLEVELAND-CLIFFS INC
- TENABLE HOLDINGS INC
- TECHNIP ENERGIES NV
- PALFINGER AG
- UNITED THERAPEUTICS CORPORATION
- METSO OYJ
- NOVAVAX INC
- BT GROUP PLC
- NOKIAN RENKAAT OYJ
- HOCHSCHILD MINING PLC
- WESTERN UNION COMPANY
- WORLDLINE SA
- SSAB AB B
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- ACERINOX SA
- ATOS GROUP
- APA CORPORATION
- STORA ENSO OYJ CL R
- GRACO INC
- MODINE MANUFACTURING COMPANY
- EMCOR GROUP INC
- FLUIDRA SA
- EQT AB
- PULSE BIOSCIENCES INC
- POWERCELL SWEDEN AB
- LOTTOMATICA GROUP SPA
- YUM BRANDS INC
- DOVER CORPORATION
- EDISON INTERNATIONAL
- EQUIFAX INC
- SAAB AB
- PRUDENTIAL FINANCIAL INC
- ELDORADO GOLD CORPORATION
- CURTISS-WRIGHT CORPORATION
- TORM PLC
- AMS-OSRAM AG
- MELROSE INDUSTRIES PLC
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- EVERSPIN TECHNOLOGIES INC
- AFFIRM HOLDINGS INC
- VIAVI SOLUTIONS INC
- NORTHROP GRUMMAN CORPORATION
- ARCHER DANIELS MIDLAND COMPANY
- BALLARD POWER SYSTEMS INC
- MELEXIS NV
- TRIMBLE INC
- CENTRICA PLC
- TTM TECHNOLOGIES INC
- MARSH
- NESTE OYJ
- ENERGY FUELS INC
- AMERIPRISE FINANCIAL INC
- COSTAR GROUP INC
- FIDELITY NATIONAL INFORMATION SERVICES INC
- GRIFOLS SA
- REPLY SPA
- CORBION NV
- AMC ENTERTAINMENT HOLDINGS INC
- INGERSOLL RAND INC
- M&G PLC
- STADLER RAIL AG
- GREENLAND MINES LTD
- SANMINA CORPORATION
- CAMPBELLS COMPANY
- LENZING AG
- AVERY DENNISON CORP
- SWISS LIFE HOLDING AG
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- EBRO FOODS SA
- SBM OFFSHORE NV
- SACYR SA
- X-FAB SILICON FOUNDRIES SE
- CASEYS GENERAL STORES INC
- REXEL SA
- RUBIS SCA
- HORMEL FOODS CORPORATION
- UGI CORPORATION
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- VALMET OYJ
- GOPRO INC
- DOCMORRIS AG
- IDORSIA AG
- SPIE SA
- SIG GROUP AG
- ENERGEAN PLC
- PINTEREST INC
- SPYRE THERAPEUTICS INC
- VAT GROUP AG
- BICO GROUP AB
- VICTORIAS SECRET & CO
- GUBRA A/S
- RUM GROUP INC
- BAJAJ MOBILITY AG
- MYRIAD GENETICS INC
- VIENNA INSURANCE GROUP AG
- AKAMAI TECHNOLOGIES INC
- SWATCH GROUP AG
- LONZA GROUP AG
- STATE STREET CORPORATION
- TJX COMPANIES INC
- AGRANA BETEILIGUNGS-AG
- ROYAL GOLD INC
- FLUGHAFEN ZUERICH AG
- M&T BANK CORPORATION
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- UNDER ARMOUR INC
- OLD DOMINION FREIGHT LINE INC
- SOPRA STERIA GROUP SA
- ARCADIS NV
- ADMIRAL GROUP PLC
- VUSION
- COPART INC
- EVERGY INC
- ENDEAVOUR MINING PLC
- LITHIUM ARGENTINA AG
- STANDARD LIFE PLC
- GAZTRANSPORT ET TECHNIGAZ SA
- GLOBANT SA
- ESSITY AB B
- GUARDANT HEALTH INC
- OCUGEN INC
- MIPS AB
- FDJ UNITED
- BUTTERFLY NETWORK INC
- OVH GROUPE SAS
- SEZZLE INC
- GALDERMA GROUP AG
- REZOLVE AI PLC
- TELEKOM AUSTRIA AG
- EVN AG
- RANDSTAD NV
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- DARDEN RESTAURANTS INC
- VONTOBEL HOLDING AG
- CENCORA INC
- SVENSKA HANDELSBANKEN AB A
- FUELCELL ENERGY INC
- QUEST DIAGNOSTICS INC
- REPLIGEN CORPORATION
- LENNAR CORPORATION
- NUTRIEN LTD
- SECURITAS AB
- SVENSKA CELLULOSA AB
- DORMAKABA HOLDING AG
- ANTOFAGASTA PLC
- VISTRY GROUP PLC
- HARBOUR ENERGY PLC
- MUELLER INDUSTRIES INC
- INVESTOR AB B
- JB HUNT TRANSPORT SERVICES INC
- AGCO CORPORATION
- AALBERTS NV
- METLEN ENERGY & METALS PLC
- AEDIFICA SA
- CERES POWER HOLDINGS PLC
- CBRAIN A/S
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- FACC AG
- SOTKAMO SILVER AB
- HEXATRONIC GROUP AB
- SCANDINAVIAN TOBACCO GROUP A/S
- COFACE SA
- LOGISTA INTEGRAL SA
- ZEGONA COMMUNICATIONS PLC
- BRAVIDA HOLDING AB
- HYPERLIQUID STRATEGIES INC
- INPOST SA
- AVANTIUM NV
- ACM RESEARCH INC
- LIQUIDIA CORPORATION
- CRISPR THERAPEUTICS AG
- WIIT SPA
- FASTNED BV
- DAVE INC
- TECHNOPROBE SPA
- STRIVE INC
- MANDATUM OYJ
- BOUYGUES SA
- DO & CO AG
- SOLVAY SA
- AMERICAN INTERNATIONAL GROUP INC
- MAYR-MELNHOF KARTON AG
- POSTNL NV
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- SANDVIK AB
- EXAIL TECHNOLOGIES SA
- BARRY CALLEBAUT AG
- HUBER+SUHNER AG
- NVR INC
- KONE OYJ
- ATLAS COPCO AB A
- SWEDBANK AB
- VISCOFAN SA
- MKS INC
- KUROS BIOSCIENCES AG
- SUNBELT RENTALS HOLDINGS INC
- SSR MINING INC
- TYSON FOODS INC
- SEMTECH CORPORATION
- SNAM SPA
- ENAGAS SA
- TERNA RETE ELETTRICA NAZIONALE SPA
- WOODWARD INC
- MARKETAXESS HOLDINGS INC
- BOLIDEN AB
- DASSAULT AVIATION SA
- BASILEA PHARMACEUTICA AG
- NORTH ATLANTIC ENERGIES
- BOLLORE SE
- COSMO NV
- KINEPOLIS GROUP SA
- NIBE INDUSTRIER AB
- THE MOSAIC COMPANY
- BABCOCK INTERNATIONAL GROUP PLC
- HEICO CORPORATION
- INTRUM AB
- AEHR TEST SYSTEMS
- DATAGROUP SE
- IP GROUP PLC
- WAREHOUSES DE PAUW NV
- IREN SPA
- LABORATORIOS FARMACEUTICOS ROVI SA
- ALK-ABELLO A/S
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- ACKERMANS & VAN HAAREN NV
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- SOFINA SA
- CAPRICOR THERAPEUTICS INC
- APERAM SA
- FLOWERS FOODS INC
- GAMES WORKSHOP GROUP PLC
- SHARPLINK INC
- COMPAGNIE DES ALPES SA
- UNIQURE NV
- ULTRAGENYX PHARMACEUTICAL INC
- BPOST SA
- RINGCENTRAL INC
- EDENRED SE
- LOTUS BAKERIES SA
- ACOMO NV
- ROYAL UNIBREW A/S
- MERLIN PROPERTIES SOCIMI SA
- IOVANCE BIOTHERAPEUTICS INC
- MUNTERS GROUP AB
- BONESUPPORT HOLDING AB
- REVENIO GROUP OYJ
- TWIST BIOSCIENCE CORPORATION
- ON THE BEACH GROUP PLC
- NANOBIOTIX SA
- EVOLUTION AB
- BFF BANK SPA
- PENGUIN SOLUTIONS INC
- SURGICAL SCIENCE SWEDEN AB
- SIVERS SEMICONDUCTORS AB
- IMMATICS NV
- NEXI SPA
- OUTLOOK THERAPEUTICS INC
- VOLEX PLC
- CTP NV
- AC IMMUNE SA
- EMBRACER GROUP AB
- PERSONALIS INC
- SATELLOGIC INC
- ALIGHT INC
- EUROAPI SAS
- SITIME CORPORATION
- DYNATRACE INC
- OXFORD NANOPORE TECHNOLOGIES PLC
- ITHACA ENERGY PLC
- ACCELLERON INDUSTRIES AG
- CARIS LIFE SCIENCES INC
- VERISURE PLC
- SHARONAI HOLDINGS INC
- FORGENT POWER SOLUTIONS INC
- FEDEX FREIGHT HOLDING COMPANY INC
- HONEYWELL AEROSPACE INC
Do
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ACME UNITED CORPORATION US0048161048 0,16 USD EUR ADMIRAL GROUP PLC ADR US0071921078 0,953 USD EUR ANTIN INFRASTRUCTURE PARTNERS FR0014005AL0 - EUR APA CORPORATION US03743Q1085 0...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- BAE SYSTEMS PLC
- METSO OYJ
- LTC PROPERTIES INC
- CVS HEALTH CORPORATION
- APA CORPORATION
- BRIDGEPOINT GROUP PLC
- PRUDENTIAL PLC
- OUTOKUMPU OYJ
- NEW YORK TIMES COMPANY
- AVATION PLC
- KESKO OYJ
- MORGAN SINDALL GROUP PLC
- DUNELM GROUP PLC
- SIMPSON MANUFACTURING CO INC
- METRO INC
- CORPORACION INMOBILIARIA VESTA SAB DE CV ADR
- JD WETHERSPOON PLC
- EPIROC AB B
- ANTIN INFRASTRUCTURE PARTNERS
- CITY OF LONDON INVESTMENT TRUST PLC
- LENNAR CORPORATION
- DORMAKABA HOLDING AG
- CMB.TECH NV
- MALAYAN BANKING BERHAD
- THE ANDERSONS INC
- NICK SCALI LIMITED
- ARGAN INC
- FORESIGHT SOLAR FUND LIMITED
- MARSHALLS PLC
- CHINA WATER AFFAIRS GROUP LTD
- BRANDYWINE REALTY TRUST
- DANAOS CORPORATION
- BRC ASIA LIMITED
- ACME UNITED CORPORATION
- VILLAGE SUPER MARKET INC
- RIDLEY CORPORATION LIMITED
- JOHN WILEY & SONS INC
- GAMES WORKSHOP GROUP PLC
- CENTRAL ASIA METALS PLC
- NINE ENTERTAINMENT CO HOLDINGS LIMITED
- TBC BANK GROUP PLC
- FDM GROUP HOLDINGS PLC
- KAMUX OYJ
- RICHELIEU HARDWARE LTD
- SANDERSON DESIGN GROUP PLC
- PUUILO OYJ
- SARATOGA INVESTMENT CORP
- INVESCO ASIA DRAGON TRUST PLC
- VERSANT MEDIA GROUP INC
- TELEMATIC INTERACTIVE BULGARIA AD
- AQUILA PART PROD COM SA
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu GAMES WORKSHOP GROUP PLC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.