Tradegate
23.10.26 | 20:48
195,80 Euro
-3,55 % -7,20
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 196,10 | 197,90 | 23:00 | |
| 195,60 | 196,70 | 22:01 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
195,80 203,00 | -7,20 -3,55 % | 20:48 | 195,60 196,70 | 203,80 194,90 | |||
196,80 199,80 | -3,00 -1,50 % | 20:48 | 195,70 196,80 | 203,00 194,90 | |||
195,70 201,60 | 0,00 0,00 % | 21:55 | 194,10 194,80 | 203,40 192,00 | |||
193,20 200,00 | -6,80 -3,40 % | 19:30 | 194,60 197,30 | 202,60 193,20 | |||
201,60 198,40 | +3,20 +1,61 % | 08:24 | 194,20 198,30 | 201,80 201,60 | |||
201,80 198,40 | +3,40 +1,71 % | 08:11 | 193,20 197,30 | 201,80 201,60 | |||
196,80 203,80 | -7,00 -3,43 % | 13:17 | 194,20 195,70 | 203,00 196,80 | |||
197,00 202,80 | -5,80 -2,86 % | 22:59 | 196,10 197,90 | 204,60 193,45 |
| Gesamtumsatz GAMES WORKSHOP Aktien: | 318 Aktien 62.776 Euro |
Mo
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- EYEPOINT INC
- ENTERGY CORPORATION
- RESMED INC
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- NEUROCRINE BIOSCIENCES INC
- NISOURCE INC
- CENTERPOINT ENERGY INC
- CAPITAL ONE FINANCIAL CORPORATION
- VOLVO AB B
- XPO INC
- CH ROBINSON WORLDWIDE INC
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- SWISSCOM AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- CLARIANT AG
- VULCAN MATERIALS COMPANY
- THE WENDYS COMPANY
- GEN DIGITAL INC
- AFLAC INC
- MOODYS CORPORATION
- VOLVO CAR AB
- ATI INC
- FMC CORPORATION
- BAKER HUGHES COMPANY
- FIRSTENERGY CORPORATION
- WW GRAINGER INC
- SYSCO CORPORATION
- TARGET CORPORATION
- FORTUM OYJ
- WARTSILA CORPORATION
- MAPFRE SA
- ASP ISOTOPES INC
- COMPUTACENTER PLC
- KONECRANES OYJ
- CAPITAL SOUTHWEST CORPORATION
- 10X GENOMICS INC
- KEEL INFRASTRUCTURE CORP
- RASPBERRY PI HOLDINGS PLC
- RAMBUS INC
- ELECTROLUX AB
- SONOVA HOLDING AG
- SKF AB B
- QUANTA SERVICES INC
- HEXAGON AB
- CLEVELAND-CLIFFS INC
- TENABLE HOLDINGS INC
- TECHNIP ENERGIES NV
- PALFINGER AG
- UNITED THERAPEUTICS CORPORATION
- METSO OYJ
- BT GROUP PLC
- NOVAVAX INC
- NOKIAN RENKAAT OYJ
- WESTERN UNION COMPANY
- HOCHSCHILD MINING PLC
- WORLDLINE SA
- SSAB AB B
- ACERINOX SA
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- APA CORPORATION
- STORA ENSO OYJ CL R
- ATOS GROUP
- GRACO INC
- MODINE MANUFACTURING COMPANY
- EMCOR GROUP INC
- FLUIDRA SA
- PULSE BIOSCIENCES INC
- POWERCELL SWEDEN AB
- EQT AB
- LOTTOMATICA GROUP SPA
- YUM BRANDS INC
- DOVER CORPORATION
- EDISON INTERNATIONAL
- EQUIFAX INC
- SAAB AB
- ELDORADO GOLD CORPORATION
- PRUDENTIAL FINANCIAL INC
- CURTISS-WRIGHT CORPORATION
- AMS-OSRAM AG
- TORM PLC
- MELROSE INDUSTRIES PLC
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- EVERSPIN TECHNOLOGIES INC
- AFFIRM HOLDINGS INC
- VIAVI SOLUTIONS INC
- CENTRICA PLC
- NORTHROP GRUMMAN CORPORATION
- BALLARD POWER SYSTEMS INC
- ARCHER DANIELS MIDLAND COMPANY
- MARSH
- MELEXIS NV
- TRIMBLE INC
- TTM TECHNOLOGIES INC
- NESTE OYJ
- AMERIPRISE FINANCIAL INC
- FIDELITY NATIONAL INFORMATION SERVICES INC
- GRIFOLS SA
- ENERGY FUELS INC
- COSTAR GROUP INC
- CORBION NV
- REPLY SPA
- AMC ENTERTAINMENT HOLDINGS INC
- INGERSOLL RAND INC
- STADLER RAIL AG
- M&G PLC
- GREENLAND MINES LTD
- SANMINA CORPORATION
- LENZING AG
- SWISS LIFE HOLDING AG
- CAMPBELLS COMPANY
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- AVERY DENNISON CORP
- EBRO FOODS SA
- SACYR SA
- SBM OFFSHORE NV
- X-FAB SILICON FOUNDRIES SE
- HORMEL FOODS CORPORATION
- REXEL SA
- RUBIS SCA
- CASEYS GENERAL STORES INC
- UGI CORPORATION
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- DOCMORRIS AG
- VALMET OYJ
- GOPRO INC
- PINTEREST INC
- VAT GROUP AG
- SPIE SA
- IDORSIA AG
- ENERGEAN PLC
- SIG GROUP AG
- SPYRE THERAPEUTICS INC
- BICO GROUP AB
- RUM GROUP INC
- GUBRA A/S
- VICTORIAS SECRET & CO
- BAJAJ MOBILITY AG
- MYRIAD GENETICS INC
- AKAMAI TECHNOLOGIES INC
- VIENNA INSURANCE GROUP AG
- SWATCH GROUP AG
- LONZA GROUP AG
- STATE STREET CORPORATION
- TJX COMPANIES INC
- AGRANA BETEILIGUNGS-AG
- ROYAL GOLD INC
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- FLUGHAFEN ZUERICH AG
- M&T BANK CORPORATION
- OLD DOMINION FREIGHT LINE INC
- SOPRA STERIA GROUP SA
- ARCADIS NV
- UNDER ARMOUR INC
- COPART INC
- EVERGY INC
- ENDEAVOUR MINING PLC
- ADMIRAL GROUP PLC
- VUSION
- LITHIUM ARGENTINA AG
- STANDARD LIFE PLC
- GLOBANT SA
- OCUGEN INC
- MIPS AB
- ESSITY AB B
- GAZTRANSPORT ET TECHNIGAZ SA
- GALDERMA GROUP AG
- REZOLVE AI PLC
- GUARDANT HEALTH INC
- FDJ UNITED
- BUTTERFLY NETWORK INC
- SEZZLE INC
- OVH GROUPE SAS
- TELEKOM AUSTRIA AG
- EVN AG
- RANDSTAD NV
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- CENCORA INC
- NUTRIEN LTD
- ANTOFAGASTA PLC
- VISTRY GROUP PLC
- HARBOUR ENERGY PLC
- SVENSKA HANDELSBANKEN AB A
- FUELCELL ENERGY INC
- DARDEN RESTAURANTS INC
- VONTOBEL HOLDING AG
- QUEST DIAGNOSTICS INC
- REPLIGEN CORPORATION
- SECURITAS AB
- SVENSKA CELLULOSA AB
- LENNAR CORPORATION
- AGCO CORPORATION
- DORMAKABA HOLDING AG
- MUELLER INDUSTRIES INC
- INVESTOR AB B
- AALBERTS NV
- JB HUNT TRANSPORT SERVICES INC
- CERES POWER HOLDINGS PLC
- AEDIFICA SA
- METLEN ENERGY & METALS PLC
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- CBRAIN A/S
- SOTKAMO SILVER AB
- FACC AG
- COFACE SA
- LOGISTA INTEGRAL SA
- HEXATRONIC GROUP AB
- SCANDINAVIAN TOBACCO GROUP A/S
- HYPERLIQUID STRATEGIES INC
- AVANTIUM NV
- CRISPR THERAPEUTICS AG
- LIQUIDIA CORPORATION
- ACM RESEARCH INC
- ZEGONA COMMUNICATIONS PLC
- BRAVIDA HOLDING AB
- INPOST SA
- FASTNED BV
- DAVE INC
- TECHNOPROBE SPA
- STRIVE INC
- WIIT SPA
- MANDATUM OYJ
- BOUYGUES SA
- MAYR-MELNHOF KARTON AG
- AMERICAN INTERNATIONAL GROUP INC
- DO & CO AG
- POSTNL NV
- SOLVAY SA
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- SANDVIK AB
- SSR MINING INC
- SNAM SPA
- EXAIL TECHNOLOGIES SA
- BARRY CALLEBAUT AG
- HUBER+SUHNER AG
- KONE OYJ
- ATLAS COPCO AB A
- SWEDBANK AB
- NVR INC
- ENAGAS SA
- VISCOFAN SA
- MKS INC
- KUROS BIOSCIENCES AG
- SUNBELT RENTALS HOLDINGS INC
- TYSON FOODS INC
- SEMTECH CORPORATION
- TERNA RETE ELETTRICA NAZIONALE SPA
- WOODWARD INC
- MARKETAXESS HOLDINGS INC
- DASSAULT AVIATION SA
- BASILEA PHARMACEUTICA AG
- NORTH ATLANTIC ENERGIES
- KINEPOLIS GROUP SA
- BOLIDEN AB
- DATAGROUP SE
- NIBE INDUSTRIER AB
- HEICO CORPORATION
- INTRUM AB
- AEHR TEST SYSTEMS
- THE MOSAIC COMPANY
- BOLLORE SE
- ACKERMANS & VAN HAAREN NV
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- BABCOCK INTERNATIONAL GROUP PLC
- WAREHOUSES DE PAUW NV
- IP GROUP PLC
- COSMO NV
- LABORATORIOS FARMACEUTICOS ROVI SA
- IREN SPA
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- ALK-ABELLO A/S
- SOFINA SA
- APERAM SA
- CAPRICOR THERAPEUTICS INC
- EDENRED SE
- LOTUS BAKERIES SA
- SHARPLINK INC
- COMPAGNIE DES ALPES SA
- BPOST SA
- GAMES WORKSHOP GROUP PLC
- ACOMO NV
- RINGCENTRAL INC
- MERLIN PROPERTIES SOCIMI SA
- IOVANCE BIOTHERAPEUTICS INC
- ROYAL UNIBREW A/S
- NANOBIOTIX SA
- OUTLOOK THERAPEUTICS INC
- AC IMMUNE SA
- MUNTERS GROUP AB
- BONESUPPORT HOLDING AB
- ON THE BEACH GROUP PLC
- EMBRACER GROUP AB
- REVENIO GROUP OYJ
- UNIQURE NV
- ULTRAGENYX PHARMACEUTICAL INC
- SIVERS SEMICONDUCTORS AB
- FLOWERS FOODS INC
- BFF BANK SPA
- PENGUIN SOLUTIONS INC
- EVOLUTION AB
- TWIST BIOSCIENCE CORPORATION
- NEXI SPA
- PERSONALIS INC
- SITIME CORPORATION
- HONEYWELL AEROSPACE INC
- SURGICAL SCIENCE SWEDEN AB
- IMMATICS NV
- EUROAPI SAS
- VOLEX PLC
- CARIS LIFE SCIENCES INC
- DYNATRACE INC
- CTP NV
- ITHACA ENERGY PLC
- VERISURE PLC
- SATELLOGIC INC
- ALIGHT INC
- OXFORD NANOPORE TECHNOLOGIES PLC
- SHARONAI HOLDINGS INC
- FORGENT POWER SOLUTIONS INC
- ACCELLERON INDUSTRIES AG
- FEDEX FREIGHT HOLDING COMPANY INC
Do
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ACME UNITED CORPORATION US0048161048 0,16 USD EUR ADMIRAL GROUP PLC ADR US0071921078 0,953 USD EUR ANTIN INFRASTRUCTURE PARTNERS FR0014005AL0 - EUR APA CORPORATION US03743Q1085 0...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- BAE SYSTEMS PLC
- METSO OYJ
- LTC PROPERTIES INC
- APA CORPORATION
- CVS HEALTH CORPORATION
- BRIDGEPOINT GROUP PLC
- PRUDENTIAL PLC
- NEW YORK TIMES COMPANY
- OUTOKUMPU OYJ
- AVATION PLC
- KESKO OYJ
- MORGAN SINDALL GROUP PLC
- DUNELM GROUP PLC
- SIMPSON MANUFACTURING CO INC
- METRO INC
- CORPORACION INMOBILIARIA VESTA SAB DE CV ADR
- JD WETHERSPOON PLC
- EPIROC AB B
- ANTIN INFRASTRUCTURE PARTNERS
- CITY OF LONDON INVESTMENT TRUST PLC
- DORMAKABA HOLDING AG
- LENNAR CORPORATION
- CMB.TECH NV
- THE ANDERSONS INC
- MALAYAN BANKING BERHAD
- NICK SCALI LIMITED
- ARGAN INC
- FORESIGHT SOLAR FUND LIMITED
- MARSHALLS PLC
- CHINA WATER AFFAIRS GROUP LTD
- BRANDYWINE REALTY TRUST
- BRC ASIA LIMITED
- DANAOS CORPORATION
- RIDLEY CORPORATION LIMITED
- ACME UNITED CORPORATION
- VILLAGE SUPER MARKET INC
- JOHN WILEY & SONS INC
- GAMES WORKSHOP GROUP PLC
- CENTRAL ASIA METALS PLC
- NINE ENTERTAINMENT CO HOLDINGS LIMITED
- TBC BANK GROUP PLC
- FDM GROUP HOLDINGS PLC
- RICHELIEU HARDWARE LTD
- KAMUX OYJ
- INVESCO ASIA DRAGON TRUST PLC
- SANDERSON DESIGN GROUP PLC
- SARATOGA INVESTMENT CORP
- PUUILO OYJ
- VERSANT MEDIA GROUP INC
- TELEMATIC INTERACTIVE BULGARIA AD
- AQUILA PART PROD COM SA
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu GAMES WORKSHOP GROUP PLC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.