Tradegate
21.10.26 | 19:07
205,40 Euro
+1,38 % +2,80
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 202,60 | 205,40 | 21:57 | |
| 202,80 | 205,00 | 21:42 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
205,40 202,60 | +2,80 +1,38 % | 19:07 | 202,80 205,00 | 205,40 202,40 | |||
204,20 198,00 | +6,20 +3,13 % | 13:17 | 203,60 206,80 | 204,20 203,80 | |||
201,80 200,80 | +1,00 +0,50 % | 08:04 | 203,00 205,00 | 201,80 201,80 | |||
202,40 201,60 | 0,00 0,00 % | 21:33 | 203,20 205,60 | 203,80 199,30 | |||
202,60 199,70 | +2,90 +1,45 % | 19:30 | 202,20 205,60 | 202,60 199,00 | |||
196,90 197,30 | -0,40 -0,20 % | 09:16 | 201,40 206,60 | 200,40 196,90 | |||
197,80 197,30 | +0,50 +0,25 % | 09:14 | 201,40 206,60 | 200,40 197,80 | |||
204,00 203,20 | +0,80 +0,39 % | 21:57 | 202,60 205,40 | 205,30 200,05 |
| Gesamtumsatz GAMES WORKSHOP Aktien: | 235 Aktien 47.943 Euro |
Mo
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- EYEPOINT INC
- ENTERGY CORPORATION
- RESMED INC
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- NEUROCRINE BIOSCIENCES INC
- CAPITAL ONE FINANCIAL CORPORATION
- VOLVO AB B
- NISOURCE INC
- CENTERPOINT ENERGY INC
- XPO INC
- CH ROBINSON WORLDWIDE INC
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- SWISSCOM AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- CLARIANT AG
- VULCAN MATERIALS COMPANY
- THE WENDYS COMPANY
- GEN DIGITAL INC
- AFLAC INC
- MOODYS CORPORATION
- VOLVO CAR AB
- ATI INC
- FMC CORPORATION
- BAKER HUGHES COMPANY
- FIRSTENERGY CORPORATION
- WW GRAINGER INC
- SYSCO CORPORATION
- TARGET CORPORATION
- FORTUM OYJ
- WARTSILA CORPORATION
- MAPFRE SA
- ASP ISOTOPES INC
- KONECRANES OYJ
- CAPITAL SOUTHWEST CORPORATION
- COMPUTACENTER PLC
- 10X GENOMICS INC
- KEEL INFRASTRUCTURE CORP
- RASPBERRY PI HOLDINGS PLC
- RAMBUS INC
- ELECTROLUX AB
- SONOVA HOLDING AG
- SKF AB B
- HEXAGON AB
- QUANTA SERVICES INC
- CLEVELAND-CLIFFS INC
- TENABLE HOLDINGS INC
- TECHNIP ENERGIES NV
- PALFINGER AG
- UNITED THERAPEUTICS CORPORATION
- METSO OYJ
- BT GROUP PLC
- NOVAVAX INC
- NOKIAN RENKAAT OYJ
- HOCHSCHILD MINING PLC
- WESTERN UNION COMPANY
- WORLDLINE SA
- SSAB AB B
- APA CORPORATION
- ACERINOX SA
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- STORA ENSO OYJ CL R
- ATOS GROUP
- GRACO INC
- MODINE MANUFACTURING COMPANY
- EMCOR GROUP INC
- FLUIDRA SA
- EQT AB
- PULSE BIOSCIENCES INC
- POWERCELL SWEDEN AB
- LOTTOMATICA GROUP SPA
- DOVER CORPORATION
- EDISON INTERNATIONAL
- EQUIFAX INC
- YUM BRANDS INC
- ELDORADO GOLD CORPORATION
- PRUDENTIAL FINANCIAL INC
- SAAB AB
- AMS-OSRAM AG
- TORM PLC
- CURTISS-WRIGHT CORPORATION
- MELROSE INDUSTRIES PLC
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- AFFIRM HOLDINGS INC
- EVERSPIN TECHNOLOGIES INC
- VIAVI SOLUTIONS INC
- CENTRICA PLC
- ARCHER DANIELS MIDLAND COMPANY
- MARSH
- NORTHROP GRUMMAN CORPORATION
- TRIMBLE INC
- MELEXIS NV
- TTM TECHNOLOGIES INC
- AMERIPRISE FINANCIAL INC
- NESTE OYJ
- ENERGY FUELS INC
- FIDELITY NATIONAL INFORMATION SERVICES INC
- GRIFOLS SA
- REPLY SPA
- CORBION NV
- COSTAR GROUP INC
- BALLARD POWER SYSTEMS INC
- AMC ENTERTAINMENT HOLDINGS INC
- INGERSOLL RAND INC
- STADLER RAIL AG
- M&G PLC
- GREENLAND MINES LTD
- SANMINA CORPORATION
- LENZING AG
- AVERY DENNISON CORP
- SWISS LIFE HOLDING AG
- CAMPBELLS COMPANY
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- EBRO FOODS SA
- SACYR SA
- SBM OFFSHORE NV
- X-FAB SILICON FOUNDRIES SE
- HORMEL FOODS CORPORATION
- REXEL SA
- RUBIS SCA
- CASEYS GENERAL STORES INC
- UGI CORPORATION
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- VALMET OYJ
- DOCMORRIS AG
- SPIE SA
- GOPRO INC
- IDORSIA AG
- ENERGEAN PLC
- SIG GROUP AG
- PINTEREST INC
- VAT GROUP AG
- SPYRE THERAPEUTICS INC
- VICTORIAS SECRET & CO
- BICO GROUP AB
- RUM GROUP INC
- GUBRA A/S
- BAJAJ MOBILITY AG
- VIENNA INSURANCE GROUP AG
- MYRIAD GENETICS INC
- AKAMAI TECHNOLOGIES INC
- SWATCH GROUP AG
- LONZA GROUP AG
- STATE STREET CORPORATION
- TJX COMPANIES INC
- ROYAL GOLD INC
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- AGRANA BETEILIGUNGS-AG
- OLD DOMINION FREIGHT LINE INC
- FLUGHAFEN ZUERICH AG
- M&T BANK CORPORATION
- UNDER ARMOUR INC
- SOPRA STERIA GROUP SA
- ARCADIS NV
- COPART INC
- EVERGY INC
- ADMIRAL GROUP PLC
- VUSION
- ENDEAVOUR MINING PLC
- LITHIUM ARGENTINA AG
- STANDARD LIFE PLC
- GAZTRANSPORT ET TECHNIGAZ SA
- GLOBANT SA
- ESSITY AB B
- MIPS AB
- GUARDANT HEALTH INC
- OCUGEN INC
- OVH GROUPE SAS
- BUTTERFLY NETWORK INC
- FDJ UNITED
- SEZZLE INC
- GALDERMA GROUP AG
- REZOLVE AI PLC
- TELEKOM AUSTRIA AG
- EVN AG
- RANDSTAD NV
- DARDEN RESTAURANTS INC
- CENCORA INC
- SVENSKA HANDELSBANKEN AB A
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- FUELCELL ENERGY INC
- QUEST DIAGNOSTICS INC
- REPLIGEN CORPORATION
- NUTRIEN LTD
- LENNAR CORPORATION
- DORMAKABA HOLDING AG
- AGCO CORPORATION
- INVESTOR AB B
- VONTOBEL HOLDING AG
- SECURITAS AB
- SVENSKA CELLULOSA AB
- JB HUNT TRANSPORT SERVICES INC
- AALBERTS NV
- MUELLER INDUSTRIES INC
- CERES POWER HOLDINGS PLC
- AEDIFICA SA
- CBRAIN A/S
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- METLEN ENERGY & METALS PLC
- ANTOFAGASTA PLC
- VISTRY GROUP PLC
- HYPERLIQUID STRATEGIES INC
- SOTKAMO SILVER AB
- FACC AG
- COFACE SA
- LOGISTA INTEGRAL SA
- HARBOUR ENERGY PLC
- AVANTIUM NV
- LIQUIDIA CORPORATION
- ZEGONA COMMUNICATIONS PLC
- HEXATRONIC GROUP AB
- SCANDINAVIAN TOBACCO GROUP A/S
- ACM RESEARCH INC
- BRAVIDA HOLDING AB
- INPOST SA
- FASTNED BV
- WIIT SPA
- CRISPR THERAPEUTICS AG
- DAVE INC
- TECHNOPROBE SPA
- STRIVE INC
- MANDATUM OYJ
- BOUYGUES SA
- DO & CO AG
- MAYR-MELNHOF KARTON AG
- AMERICAN INTERNATIONAL GROUP INC
- POSTNL NV
- SOLVAY SA
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- SANDVIK AB
- SSR MINING INC
- EXAIL TECHNOLOGIES SA
- BARRY CALLEBAUT AG
- HUBER+SUHNER AG
- NVR INC
- ENAGAS SA
- SNAM SPA
- TYSON FOODS INC
- SEMTECH CORPORATION
- KONE OYJ
- ATLAS COPCO AB A
- SWEDBANK AB
- DASSAULT AVIATION SA
- VISCOFAN SA
- TERNA RETE ELETTRICA NAZIONALE SPA
- MKS INC
- KUROS BIOSCIENCES AG
- SUNBELT RENTALS HOLDINGS INC
- WOODWARD INC
- MARKETAXESS HOLDINGS INC
- BASILEA PHARMACEUTICA AG
- NORTH ATLANTIC ENERGIES
- KINEPOLIS GROUP SA
- NIBE INDUSTRIER AB
- DATAGROUP SE
- THE MOSAIC COMPANY
- HEICO CORPORATION
- INTRUM AB
- AEHR TEST SYSTEMS
- BOLLORE SE
- BOLIDEN AB
- BABCOCK INTERNATIONAL GROUP PLC
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- ACKERMANS & VAN HAAREN NV
- WAREHOUSES DE PAUW NV
- IREN SPA
- LABORATORIOS FARMACEUTICOS ROVI SA
- ALK-ABELLO A/S
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- COSMO NV
- IP GROUP PLC
- SOFINA SA
- CAPRICOR THERAPEUTICS INC
- APERAM SA
- FLOWERS FOODS INC
- GAMES WORKSHOP GROUP PLC
- EDENRED SE
- LOTUS BAKERIES SA
- SHARPLINK INC
- COMPAGNIE DES ALPES SA
- UNIQURE NV
- ULTRAGENYX PHARMACEUTICAL INC
- BPOST SA
- RINGCENTRAL INC
- MERLIN PROPERTIES SOCIMI SA
- IOVANCE BIOTHERAPEUTICS INC
- MUNTERS GROUP AB
- BONESUPPORT HOLDING AB
- BFF BANK SPA
- ON THE BEACH GROUP PLC
- ACOMO NV
- REVENIO GROUP OYJ
- TWIST BIOSCIENCE CORPORATION
- SIVERS SEMICONDUCTORS AB
- ROYAL UNIBREW A/S
- PENGUIN SOLUTIONS INC
- NEXI SPA
- NANOBIOTIX SA
- EVOLUTION AB
- VOLEX PLC
- SURGICAL SCIENCE SWEDEN AB
- OUTLOOK THERAPEUTICS INC
- AC IMMUNE SA
- PERSONALIS INC
- IMMATICS NV
- SATELLOGIC INC
- ALIGHT INC
- EMBRACER GROUP AB
- OXFORD NANOPORE TECHNOLOGIES PLC
- SITIME CORPORATION
- CTP NV
- EUROAPI SAS
- CARIS LIFE SCIENCES INC
- VERISURE PLC
- DYNATRACE INC
- ITHACA ENERGY PLC
- SHARONAI HOLDINGS INC
- FORGENT POWER SOLUTIONS INC
- FEDEX FREIGHT HOLDING COMPANY INC
- HONEYWELL AEROSPACE INC
- ACCELLERON INDUSTRIES AG
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu GAMES WORKSHOP GROUP PLC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.