Tradegate
19.06.25 | 11:39
66,22 Euro
+1,07 % +0,70
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 65,92 | 66,20 | 10:03 | |
| 65,94 | 66,22 | 10:01 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
76,15 75,99 | +0,01 +0,01 % | Mi | 68,59 77,45 | 76,72 75,36 |
| Gesamtumsatz GLOBAL PAYMENTS Aktien: | 344.450 Aktien 2,0 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
66,22 66,38 | +0,70 +1,07 % | Do | 65,94 66,22 | 66,22 65,82 | - | ||
65,82 66,08 | -0,26 -0,39 % | 08:05 | 65,86 66,12 | 65,82 65,82 | |||
65,86 66,04 | -0,18 -0,27 % | 08:03 | 65,90 66,18 | 65,86 65,86 | |||
65,98 65,50 | +0,48 +0,73 % | 09:20 | 65,30 66,78 | 66,02 65,98 | |||
65,86 65,50 | +0,36 +0,55 % | 09:31 | 65,90 66,20 | 65,86 65,84 | |||
66,06 66,06 | 0,00 0,00 % | 08:07 | 65,86 66,14 | 66,06 66,06 | |||
65,52 66,00 | 0,00 0,00 % | Do | 65,90 66,18 | 66,06 65,52 | - | ||
66,06 66,26 | -0,20 -0,30 % | 10:03 | 65,92 66,20 | 66,08 65,51 |
| Gesamtumsatz GLOBAL PAYMENTS Aktien: | 0 Aktien 0 Euro |
13.06.
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) 2G ENERGY AG DE000A0HL8N9 - 0,2 EUR ADANI PORTS AND SPECIAL ECONOMIC ZONE LT ... INE742F01042 7 INR 0,0705 EUR ALBEMARLE CORPORATION US0126531013 0,405 USD 0,3495 EUR ALEXANDER...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- PFIZER INC
- COCA-COLA COMPANY
- BROOKFIELD CORPORATION
- GLOBAL PAYMENTS INC
- AUTOMATIC DATA PROCESSING INC
- CHUBB LIMITED
- BECHTLE AG
- LEGGETT & PLATT INC
- CAMPING WORLD HOLDINGS INC
- DIGITAL REALTY TRUST INC
- VERISK ANALYTICS INC
- ALBEMARLE CORPORATION
- PORSCHE AUTOMOBIL HOLDING SE
- AMERICAN TOWER CORPORATION
- CENOVUS ENERGY INC
- XCEL ENERGY INC
- AMETEK INC
- GRAPHIC PACKAGING HOLDING COMPANY
- CAPITAL SOUTHWEST CORPORATION
- CANADIAN NATURAL RESOURCES LIMITED
- SONOVA HOLDING AG
- EASTMAN CHEMICAL COMPANY
- UNILEVER PLC
- AMERICAN HOMES 4 RENT
- NOV INC
- NASDAQ INC
- URBAN EDGE PROPERTIES
- KFORCE INC
- NORTHWESTERN ENERGY GROUP INC
- SUSS MICROTEC SE
- REALTY INCOME CORPORATION
- SEACOAST BANKING CORPORATION OF FLORIDA
- HANOVER INSURANCE GROUP INC
- BAYTEX ENERGY CORP
- FIRST SAVINGS FINANCIAL GROUP INC
- GAMING AND LEISURE PROPERTIES INC
- JENOPTIK AG
- GILEAD SCIENCES INC
- T.ROWE PRICE GROUP INC
- CROWN CASTLE INC
- WESCO INTERNATIONAL INC
- HAWTHORN BANCSHARES INC
- VALLEY NATIONAL BANCORP
- NATIONAL STORAGE AFFILIATES TRUST
- ADANI PORTS AND SPECIAL ECONOMIC ZONE LTD
- BURFORD CAPITAL LIMITED
- MERCHANTS BANCORP INC
- TEXTRON INC
- MACYS INC
- CONMED CORPORATION
- ALEXANDER & BALDWIN INC
- FIRST HORIZON CORPORATION
- KBR INC
- RANGE RESOURCES CORPORATION
- UNITED COMMUNITY BANKS INC
- WYNDHAM HOTELS & RESORTS INC
- ARES CAPITAL CORPORATION
- FIDUS INVESTMENT CORPORATION
- SONIC AUTOMOTIVE INC
- SPARTANNASH COMPANY
- SERVICE CORPORATION INTERNATIONAL
- PACKAGING CORPORATION OF AMERICA
- XTB SA
- REAL ESTATE SPLIT CORP
- COMERICA INC
- LOBLAW COMPANIES LIMITED
- MOTOROLA SOLUTIONS INC
- C&F FINANCIAL CORPORATION
- EPSILON ENERGY LTD
- AMERISAFE INC
- TKO GROUP HOLDINGS INC
- IRIDIUM COMMUNICATIONS INC
- ADMIRAL GROUP PLC
- EXCHANGE INCOME CORPORATION
- TOPAZ ENERGY CORP
- TIMBERCREEK FINANCIAL CORP
- FIRST CAPITAL INC
- FRP ADVISORY GROUP PLC
- 2G ENERGY AG
- FINANCIAL INSTITUTIONS INC
- FLUSHING FINANCIAL CORPORATION
- K-BRO LINEN INC
- SILVERCREST ASSET MANAGEMENT GROUP INC
- ALLEGION PLC
- EQB INC
- DEVON ENERGY CORPORATION
- THERMO FISHER SCIENTIFIC INC
- OVINTIV INC
- DICKS SPORTING GOODS INC
- TRAVEL+LEISURE CO
- MARTEN TRANSPORT LTD
- DOMINOS PIZZA INC
- PEYTO EXPLORATION & DEVELOPMENT CORP
- UNITED BANKSHARES INC
- TRITAX BIG BOX REIT PLC
- SIENNA SENIOR LIVING INC
- SCHNEIDER NATIONAL INC
- ARTIS REAL ESTATE INVESTMENT TRUST
- SIMMONS FIRST NATIONAL CORPORATION
- DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST
- PROSPERITY BANCSHARES INC
- FARMERS NATIONAL BANC CORP
- COMMUNITY TRUST BANCORP INC
- FIRST US BANCSHARES INC
- H&R REAL ESTATE INVESTMENT TRUST
- MAIN STREET CAPITAL CORPORATION
- MASTERFLEX SE
- OHB SE
- AMERICAN INTERNATIONAL GROUP INC
- WILLIAMS COMPANIES INC
- SEALED AIR CORPORATION
- WORTHINGTON ENTERPRISES INC
- GEORGE WESTON LIMITED
- INTERPARFUMS INC
- RENAISSANCERE HOLDINGS LTD
- GATX CORPORATION
- HUNTSMAN CORPORATION
- CROWN CRAFTS INC
- BIRCHCLIFF ENERGY LTD
- GRAY MEDIA INC
- LANCASHIRE HOLDINGS LIMITED
- PATHWARD FINANCIAL INC
- CLINICA BAVIERA SA
- INSTEEL INDUSTRIES INC
- COMPUTER MODELLING GROUP LTD
- EVOLUTION PETROLEUM CORPORATION
- SLR INVESTMENT CORP
- DIVERSIFIED ROYALTY CORP
- CADENCE BANK
- JAMIESON WELLNESS INC
- MACFARLANE GROUP PLC
- CURIOSITYSTREAM INC
- SENTRY SELECT PRIMARY METALS CORP
- DIVIDEND GROWTH SPLIT CORP
- LIFE & BANC SPLIT CORP
- STEPSTONE GROUP INC
- ENERSYS
- INTER CARS SA
- NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS
- CROMBIE REAL ESTATE INVESTMENT TRUST UTS
- PIZZA PIZZA ROYALTY CORP
- E SPLIT CORP
- SUSTAINABLE POWER & INFRASTRUCTURE SPLIT CORP
- CCL INDUSTRIES INC
- PETERSHILL PARTNERS PLC
- COMMUNITY FINANCIAL SYSTEM INC
- INVESTORS TITLE COMPANY
- WORTHINGTON STEEL INC
- GOLUB CAPITAL BDC INC
- GAMEHOST INC
- EMPIRE STATE REALTY TRUST INC
- INSTALLED BUILDING PRODUCTS INC
- CHINA MEIDONG AUTO HOLDINGS LTD
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu GLOBAL PAYMENTS INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.