Tradegate
08.06.26 | 16:44
137,80 Euro
+1,10 % +1,50
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 134,20 | 138,20 | 09:29 | |
| 134,20 | 138,20 | 09:29 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
157,04 159,27 | 0,00 0,00 % | Mo | 146,42 176,58 | 157,81 156,40 |
| Gesamtumsatz GLOBE LIFE Aktien: | 51.147 Aktien 3,0 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
136,50 - | 0,00 0,00 % | Mo | 136,20 136,70 | 138,10 136,50 | - | ||
137,80 138,20 | +1,50 +1,10 % | Mo | 134,20 138,20 | 139,00 137,80 | - | ||
134,10 135,40 | -1,30 -0,96 % | 08:10 | 134,10 138,10 | 134,10 134,10 | |||
137,10 137,30 | -0,20 -0,15 % | 08:02 | 135,20 137,20 | 137,10 137,10 | |||
135,10 137,30 | -2,20 -1,60 % | 08:01 | 135,20 137,20 | 135,10 135,10 | |||
135,20 136,10 | -0,90 -0,66 % | 09:06 | 134,10 138,20 | 135,20 134,10 | |||
136,20 136,25 | -0,05 -0,04 % | 09:29 | 134,20 138,20 | 137,15 136,05 |
| Gesamtumsatz GLOBE LIFE Aktien: | 0 Aktien 0 Euro |
Do
Folgende Wertpapiere werden in den Handel an folgenden Handelsplätzen (MIC Code) im Quotation Board an der Frankfurter Wertpapierbörse (FWB) aufgenommen. Die Notierung an anderen Handelsplätzen im Quotation Board an der FWB bleibt unberührt.
1....
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- REDDIT INC
- ROBINHOOD MARKETS INC
- CARVANA CO
- CROWDSTRIKE HOLDINGS INC
- CROCS INC
- SOFI TECHNOLOGIES INC
- LUCID GROUP INC
- HCA HEALTHCARE INC
- DOORDASH INC
- BOOT BARN HOLDINGS INC
- AON PLC
- RAYMOND JAMES FINANCIAL INC
- NEXTERA ENERGY INC
- CENTENE CORPORATION
- SHAKE SHACK INC
- INCYTE CORPORATION
- DR HORTON INC
- ANGLOGOLD ASHANTI PLC
- CAESARS ENTERTAINMENT INC
- TRANSMEDICS GROUP INC
- WILLIS TOWERS WATSON PLC
- CDW CORPORATION
- RIVIAN AUTOMOTIVE INC
- CHUBB LIMITED
- KEURIG DR PEPPER INC
- NEWS CORPORATION A
- ATLASSIAN CORPORATION
- SMURFIT WESTROCK PLC
- STIFEL FINANCIAL CORP
- TENET HEALTHCARE CORPORATION
- BUNGE GLOBAL SA
- SAIA INC
- GE HEALTHCARE TECHNOLOGIES INC
- EATON CORPORATION PLC
- HUMANA INC
- TRANE TECHNOLOGIES PLC
- MONOLITHIC POWER SYSTEMS INC
- XPO INC
- HYATT HOTELS CORPORATION
- WINGSTOP INC
- ROBLOX CORPORATION
- AVANTOR INC
- MOHAWK INDUSTRIES INC
- BIO-TECHNE CORPORATION
- AMKOR TECHNOLOGY INC
- MARTIN MARIETTA MATERIALS INC
- COMMVAULT SYSTEMS INC
- VERISK ANALYTICS INC
- AUTONATION INC
- CHENIERE ENERGY INC
- GODADDY INC
- DAVITA INC
- HUBBELL INC
- LEMONADE INC
- JOBY AVIATION INC
- LANDSTAR SYSTEM INC
- MORNINGSTAR INC
- FLOWSERVE CORPORATION
- EAGLE MATERIALS INC
- BLACKSTONE INC
- TE CONNECTIVITY PLC
- RIOT PLATFORMS INC
- MASIMO CORPORATION
- GENERAC HOLDINGS INC
- ALLISON TRANSMISSION HOLDINGS INC
- TWILIO INC
- SIRIUS XM HOLDINGS INC
- UNIVERSAL HEALTH SERVICES INC
- HF SINCLAIR CORPORATION
- IDEX CORPORATION
- ENSIGN GROUP INC
- ONEMAIN HOLDINGS INC
- ELEMENT SOLUTIONS INC
- HOULIHAN LOKEY INC
- FLOOR & DECOR HOLDINGS INC
- AST SPACEMOBILE INC
- PROCORE TECHNOLOGIES INC
- ADT INC
- CLEANSPARK INC
- TREX COMPANY INC
- GARTNER INC
- FORMFACTOR INC
- BROWN & BROWN INC
- OREILLY AUTOMOTIVE INC
- AERCAP HOLDINGS NV
- BOOZ ALLEN HAMILTON HOLDING CORPORATION
- HIMS & HERS HEALTH INC
- UNITY SOFTWARE INC
- BOYD GAMING CORPORATION
- REPUBLIC SERVICES INC
- MARKEL GROUP INC
- EVERCORE INC
- AAON INC
- UMB FINANCIAL CORPORATION
- PBF ENERGY INC
- LIBERTY MEDIA CORPORATION SERIES C LIBERTY FORMULA ONE
- QUANTUMSCAPE CORPORATION
- DTE ENERGY COMPANY
- EASTMAN CHEMICAL COMPANY
- ACCENTURE PLC
- ALKERMES PLC
- UNUM GROUP
- TECHNIPFMC PLC
- GRANITE CONSTRUCTION INC
- CF INDUSTRIES HOLDINGS INC
- ARMSTRONG WORLD INDUSTRIES INC
- CORPAY INC
- VERTIV HOLDINGS CO
- PENUMBRA INC
- VISTRA CORP
- CHEWY INC
- CRANE COMPANY
- AVIS BUDGET GROUP INC
- CINCINNATI FINANCIAL CORPORATION
- UNIVERSAL DISPLAY CORPORATION
- INSMED INC
- CACI INTERNATIONAL INC
- NOV INC
- TEXAS ROADHOUSE INC
- MILLICOM INTERNATIONAL CELLULAR SA
- MADRIGAL PHARMACEUTICALS INC
- CULLEN/FROST BANKERS INC
- ENCOMPASS HEALTH CORPORATION
- FORTINET INC
- CBOE GLOBAL MARKETS INC
- MYR GROUP INC
- NEBIUS GROUP NV
- SPROUTS FARMERS MARKET INC
- KINSALE CAPITAL GROUP INC
- APPLIED DIGITAL CORPORATION
- VITA COCO COMPANY INC
- TRADEWEB MARKETS INC
- BEST BUY CO INC
- LINCOLN NATIONAL CORPORATION
- ONTO INNOVATION INC
- TYLER TECHNOLOGIES INC
- FACTSET RESEARCH SYSTEMS INC
- CASELLA WASTE SYSTEMS INC
- GLOBE LIFE INC
- PEGASYSTEMS INC
- ULTRA CLEAN HOLDINGS INC
- HALOZYME THERAPEUTICS INC
- SM ENERGY COMPANY
- KIRBY CORPORATION
- CARPENTER TECHNOLOGY CORPORATION
- LPL FINANCIAL HOLDINGS INC
- TEXAS PACIFIC LAND CORPORATION
- VIKING THERAPEUTICS INC
- T1 ENERGY INC
- APPLOVIN CORPORATION
- LOWES COMPANIES INC
- MCKESSON CORPORATION
- NEW YORK TIMES COMPANY
- PRINCIPAL FINANCIAL GROUP INC
- WEC ENERGY GROUP INC
- MOLINA HEALTHCARE INC
- AVNET INC
- AXON ENTERPRISE INC
- CELANESE CORPORATION
- WESCO INTERNATIONAL INC
- CBRE GROUP INC
- MIDDLEBY CORPORATION
- NEXSTAR MEDIA GROUP INC
- CHEMED CORPORATION
- INTERACTIVE BROKERS GROUP INC
- ADVANCED ENERGY INDUSTRIES INC
- APPLIED INDUSTRIAL TECHNOLOGIES INC
- FIRST CITIZENS BANCSHARES INC
- BUILDERS FIRSTSOURCE INC
- VALLEY NATIONAL BANCORP
- CHURCHILL DOWNS INC
- LYONDELLBASELL INDUSTRIES NV
- LINCOLN ELECTRIC HOLDINGS INC
- ACADIA HEALTHCARE COMPANY INC
- PAYLOCITY HOLDING CORPORATION
- REVOLUTION MEDICINES INC
- SOLAREDGE TECHNOLOGIES INC
- DRAFTKINGS INC
- GLAUKOS CORPORATION
- PLANET FITNESS INC
- INTELLIA THERAPEUTICS INC
- WARRIOR MET COAL INC
- UIPATH INC
- BIGBEAR.AI HOLDINGS INC
- CIPHER DIGITAL INC
- TOAST INC
- AURORA INNOVATION INC
- GE VERNOVA INC
- AUTOZONE INC
- FIRST HORIZON CORPORATION
- SPX TECHNOLOGIES INC
- LABCORP HOLDINGS INC
- NUCOR CORP
- TEXTRON INC
- CNX RESOURCES CORPORATION
- TETRA TECH INC
- RANGE RESOURCES CORPORATION
- CARLISLE COMPANIES INC
- FAIR ISAAC CORPORATION
- SOMNIGROUP INTERNATIONAL INC
- AECOM
- SS&C TECHNOLOGIES HOLDINGS INC
- TERAWULF INC
- WORKDAY INC
- PTC THERAPEUTICS INC
- MURPHY USA INC
- SOUTHSTATE BANK CORPORATION
- TARGA RESOURCES CORP
- VISTANCE NETWORKS INC
- BJS WHOLESALE CLUB HOLDINGS INC
- ANTERO RESOURCES CORPORATION
- INDIVIOR PHARMACEUTICALS INC
- EVERUS CONSTRUCTION GROUP INC
- API GROUP CORPORATION
- SAMSARA INC
- SITEONE LANDSCAPE SUPPLY INC
- ELF BEAUTY INC
- ALLEGRO MICROSYSTEMS INC
- CORE SCIENTIFIC INC
- INGERSOLL RAND INC
- SYMBOTIC INC
- WYNDHAM HOTELS & RESORTS INC
- ON HOLDING AG
- KENVUE INC
- H&R BLOCK INC
- JABIL INC
- PVH CORP
- MASTEC INC
- SEAGATE TECHNOLOGY HOLDINGS PLC
- NORTHERN TRUST CORPORATION
- WEX INC
- ICON PLC
- SERVICE CORPORATION INTERNATIONAL
- PACKAGING CORPORATION OF AMERICA
- COOPER COMPANIES INC
- RPM INTERNATIONAL INC
- INNODATA INC
- ACUITY INC
- APOLLO GLOBAL MANAGEMENT INC
- LKQ CORPORATION
- COMFORT SYSTEMS USA INC
- SENSATA TECHNOLOGIES HOLDING PLC
- WAYFAIR INC
- TOPBUILD CORP
- NATERA INC
- OLLIES BARGAIN OUTLET HOLDINGS INC
- IMMUNITYBIO INC
- PERFORMANCE FOOD GROUP COMPANY
- NUTANIX INC
- TPG INC
- OKTA INC
- COUPANG INC
- RHYTHM PHARMACEUTICALS INC
- REDWIRE CORPORATION
- NAVITAS SEMICONDUCTOR CORPORATION
- D-WAVE QUANTUM INC
- AGILENT TECHNOLOGIES INC
- CARDINAL HEALTH INC
- SEI INVESTMENTS COMPANY
- VISHAY INTERTECHNOLOGY INC
- MANHATTAN ASSOCIATES INC
- INGREDION INC
- PROGRESSIVE CORPORATION
- PULTEGROUP INC
- ADVANCE AUTO PARTS INC
- MONSTER BEVERAGE CORPORATION
- AMERICAN EAGLE OUTFITTERS INC
- TRANSDIGM GROUP INC
- JACOBS SOLUTIONS INC
- NEWMARKET CORPORATION
- JBT MAREL CORPORATION
- NORTHERN OIL AND GAS INC
- BROWN-FORMAN CORPORATION
- ULTA BEAUTY INC
- JONES LANG LASALLE INC
- BROADRIDGE FINANCIAL SOLUTIONS INC
- CRESCENT ENERGY COMPANY
- IRIDIUM COMMUNICATIONS INC
- VSE CORPORATION
- JBS NV
- ALLEGION PLC
- EPAM SYSTEMS INC
- ARES MANAGEMENT CORPORATION
- BURLINGTON STORES INC
- UNIFIRST CORPORATION
- KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC
- FRESHPET INC
- EVERPURE INC
- CONSTELLATION ENERGY CORPORATION
- HAMILTON LANE INC
- IONQ INC
- MONGODB INC
- COMPASS INC
- RIGETTI COMPUTING INC
- ZETA GLOBAL HOLDINGS CORP
- ARCHER AVIATION INC
- GITLAB INC
- VERALTO CORPORATION
- CONAGRA BRANDS INC
- FIFTH THIRD BANCORP
- OVINTIV INC
- LATTICE SEMICONDUCTOR CORPORATION
- AXT INC
- MOOG INC
- ENTEGRIS INC
- RYDER SYSTEM INC
- SLM CORPORATION
- WILLIAMS-SONOMA INC
- SOUTHERN COPPER CORPORATION
- RELIANCE INC
- KRATOS DEFENSE & SECURITY SOLUTIONS INC
- CYTOKINETICS INC
- AEROVIRONMENT INC
- COHERENT CORP
- WESTLAKE CORPORATION
- ROLLINS INC
- STERLING INFRASTRUCTURE INC
- INSULET CORPORATION
- JAZZ PHARMACEUTICALS PLC
- DOMINOS PIZZA INC
- VICOR CORPORATION
- AFFILIATED MANAGERS GROUP INC
- AO SMITH CORPORATION
- WESTERN ALLIANCE BANCORPORATION
- BWX TECHNOLOGIES INC
- MAXLINEAR INC
- GUIDEWIRE SOFTWARE INC
- PRIMORIS SERVICES CORPORATION
- UBIQUITI INC
- MATADOR RESOURCES COMPANY
- ARISTA NETWORKS INC
- DARLING INGREDIENTS INC
- REGAL REXNORD CORPORATION
- RED CAT HOLDINGS INC
- CLOUDFLARE INC
- HEALTHEQUITY INC
- ARGAN INC
- CITIZENS FINANCIAL GROUP INC
- CARLYLE GROUP INC
- MOELIS & COMPANY
- LANTHEUS HOLDINGS INC
- MADISON SQUARE GARDEN SPORTS CORP
- AXSOME THERAPEUTICS INC
- VAXCYTE INC
- KALVISTA PHARMACEUTICALS INC
- LAMB WESTON HOLDINGS INC
- ROCKET LAB CORPORATION
- OSCAR HEALTH INC
- MIRUM PHARMACEUTICALS INC
- EOS ENERGY ENTERPRISES INC
- ALLBIRDS INC
- KRYSTAL BIOTECH INC
- LIBERTY ENERGY INC
- CELCUITY INC
- ASTERA LABS INC
- TEMPUS AI INC
- NEKTAR THERAPEUTICS
- WATERS CORPORATION
- PRIMO BRANDS CORPORATION
- FLUOR CORPORATION
- LOEWS CORPORATION
- LOUISIANA-PACIFIC CORPORATION
- SILICON LABORATORIES INC
- VIASAT INC
- TIMKEN COMPANY
- DYCOM INDUSTRIES INC
- MURPHY OIL CORPORATION
- REVVITY INC
- CIRRUS LOGIC INC
- FIDELITY NATIONAL FINANCIAL INC
- JEFFERIES FINANCIAL GROUP INC
- POLARIS INC
- ORUKA THERAPEUTICS INC
- AXCELIS TECHNOLOGIES INC
- HUNTSMAN CORPORATION
- TD SYNNEX CORPORATION
- STEEL DYNAMICS INC
- AUTOLIV INC
- IONIS PHARMACEUTICALS INC
- ESSENTIAL UTILITIES INC
- CHART INDUSTRIES INC
- BRUKER CORPORATION
- ROPER TECHNOLOGIES INC
- ASSURANT INC
- GLOBALSTAR INC
- ARROWHEAD PHARMACEUTICALS INC
- RBC BEARINGS INC
- FNB CORPORATION
- VAIL RESORTS INC
- POWELL INDUSTRIES INC
- VOYA FINANCIAL INC
- ARAMARK
- VIPER ENERGY INC
- PINNACLE FINANCIAL PARTNERS INC
- BRIGHT HORIZONS FAMILY SOLUTIONS INC
- APPLIED OPTOELECTRONICS INC
- ADVANCED DRAINAGE SYSTEMS INC
- INSTALLED BUILDING PRODUCTS INC
- FIVE BELOW INC
- BILL HOLDINGS INC
- VENTURE GLOBAL INC
- HUT 8 CORP
- SPHERE ENTERTAINMENT CO
- ROYALTY PHARMA PLC
- PERMIAN RESOURCES CORPORATION
- BENTLEY SYSTEMS INC
- ACADEMY SPORTS AND OUTDOORS INC
- US FOODS HOLDING CORP
- MEDPACE HOLDINGS INC
- OPENDOOR TECHNOLOGIES INC
- UPSTART HOLDINGS INC
- KARMAN HOLDINGS INC
- SOLARIS ENERGY INFRASTRUCTURE INC
- DIGITALOCEAN HOLDINGS INC
- PLANET LABS PBC
- ONDAS INC
- COREWEAVE INC
- HYCROFT MINING HOLDING CORPORATION
- CORE NATURAL RESOURCES INC
- SENTINELONE INC
- MP MATERIALS CORP
- BITMINE IMMERSION TECHNOLOGIES INC
- CIRCLE INTERNET GROUP INC
- DOCUSIGN INC
- DIANTHUS THERAPEUTICS INC
- FLUENCE ENERGY INC
- FIGMA INC
- FIREFLY AEROSPACE INC
- LEGENCE CORP
- FERMI INC
- GALAXY DIGITAL INC
- COREBRIDGE FINANCIAL INC
- FASTLY INC
- BRIDGEBIO PHARMA INC
- SOLSTICE ADVANCED MATERIALS INC
- QNITY ELECTRONICS INC
- INTUITIVE MACHINES INC
- VERSANT MEDIA GROUP INC
- MEDLINE INC
- KODIAK GAS SERVICES INC
- DESTINY TECH100 INC
- RUBRIK INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu GLOBE LIFE INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.