Tradegate
20.10.26 | 14:00
71,40 Euro
-1,11 % -0,80
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 72,00 | 72,90 | 07:31 | |
| 72,00 | 72,90 | 07:30 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
81,07 80,76 | 0,00 0,00 % | Di | 73,25 88,67 | 81,24 80,25 |
| Gesamtumsatz GRACO Aktien: | 93.170 Aktien 3,3 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
71,40 72,05 | -0,80 -1,11 % | Di | 72,00 72,90 | 71,40 71,40 | |||
72,00 72,05 | -0,05 -0,07 % | Di | 72,05 72,30 | 72,10 71,40 | |||
71,95 72,00 | 0,00 0,00 % | Di | 71,95 72,85 | 72,05 71,25 | |||
72,40 72,65 | -0,25 -0,34 % | Di | 72,05 72,30 | 72,40 72,40 | |||
71,75 71,85 | -0,10 -0,14 % | Di | 71,65 72,70 | 71,75 71,40 | |||
71,95 72,25 | -0,30 -0,42 % | Di | 71,80 72,35 | 72,05 70,90 | |||
72,45 72,18 | +0,28 +0,38 % | 07:31 | 72,00 72,90 | 72,45 72,18 | - |
| Gesamtumsatz GRACO Aktien: | 20 Aktien 1.428 Euro |
Mo
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ADENTRA INC CA00686A1084 0,16 CAD 0,1007 EUR ANADOLU EFES BIRACILIK VE MALT SANAYII A ... US0325232017 0,0036 USD EUR ANADOLU EFES BIRACILIK VE MALT SANAYII A ... US0325232017 0...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- HARMONY GOLD MINING CO LTD
- UDR INC
- HEALTHPEAK PROPERTIES INC
- GRACO INC
- INDUSTRIAL LOGISTICS PROPERTIES TRUST
- SEVEN HILLS REALTY TRUST
- AVI LIMITED
- WD-40 COMPANY
- HUSQVARNA AB A
- DIVERSIFIED HEALTHCARE TRUST
- MINEROS SA
- ORION OYJ
- SERVICE PROPERTIES TRUST
- WEST FRASER TIMBER CO LTD
- OWENS CORNING
- SYSTEM1 GROUP PLC
- FIRST INDUSTRIAL REALTY TRUST INC
- AZZ INC
- GROWTHPOINT PROPERTIES LIMITED
- RMR GROUP INC
- ATLAS COPCO AB A
- DATATEC LIMITED
- FIRST UNITED CORPORATION
- JIANPU TECHNOLOGY INC ADR
- PREFERRED BANK
- LOGANSPORT FINANCIAL CORP
- ARES DYNAMIC CREDIT ALLOCATION FUND INC
- ANADOLU EFES BIRACILIK VE MALT SANAYII AS ADR
- WULFF YHTIOT OYJ
- N VARVERIS-MODA BAGNO SA
- COMBINEDX AB
- ADENTRA INC
- LEPU MEDICAL TECHNOLOGY BEIJING CO LTD GDR
- WAM INCOME MAXIMISER LIMITED
Mo
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- EYEPOINT INC
- ENTERGY CORPORATION
- RESMED INC
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- NEUROCRINE BIOSCIENCES INC
- CAPITAL ONE FINANCIAL CORPORATION
- NISOURCE INC
- CENTERPOINT ENERGY INC
- VOLVO AB B
- XPO INC
- CH ROBINSON WORLDWIDE INC
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- SWISSCOM AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- VULCAN MATERIALS COMPANY
- THE WENDYS COMPANY
- CLARIANT AG
- GEN DIGITAL INC
- AFLAC INC
- MOODYS CORPORATION
- VOLVO CAR AB
- ATI INC
- FMC CORPORATION
- BAKER HUGHES COMPANY
- FIRSTENERGY CORPORATION
- WW GRAINGER INC
- SYSCO CORPORATION
- TARGET CORPORATION
- FORTUM OYJ
- WARTSILA CORPORATION
- MAPFRE SA
- ASP ISOTOPES INC
- COMPUTACENTER PLC
- KONECRANES OYJ
- CAPITAL SOUTHWEST CORPORATION
- RASPBERRY PI HOLDINGS PLC
- KEEL INFRASTRUCTURE CORP
- 10X GENOMICS INC
- RAMBUS INC
- ELECTROLUX AB
- SONOVA HOLDING AG
- SKF AB B
- HEXAGON AB
- QUANTA SERVICES INC
- CLEVELAND-CLIFFS INC
- TECHNIP ENERGIES NV
- TENABLE HOLDINGS INC
- PALFINGER AG
- UNITED THERAPEUTICS CORPORATION
- METSO OYJ
- BT GROUP PLC
- NOVAVAX INC
- NOKIAN RENKAAT OYJ
- WESTERN UNION COMPANY
- HOCHSCHILD MINING PLC
- SSAB AB B
- WORLDLINE SA
- ACERINOX SA
- STORA ENSO OYJ CL R
- APA CORPORATION
- ATOS GROUP
- GRACO INC
- MODINE MANUFACTURING COMPANY
- EMCOR GROUP INC
- FLUIDRA SA
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- EQT AB
- PULSE BIOSCIENCES INC
- POWERCELL SWEDEN AB
- LOTTOMATICA GROUP SPA
- DOVER CORPORATION
- EDISON INTERNATIONAL
- EQUIFAX INC
- YUM BRANDS INC
- SAAB AB
- PRUDENTIAL FINANCIAL INC
- ELDORADO GOLD CORPORATION
- TORM PLC
- AMS-OSRAM AG
- CURTISS-WRIGHT CORPORATION
- MELROSE INDUSTRIES PLC
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- AFFIRM HOLDINGS INC
- EVERSPIN TECHNOLOGIES INC
- VIAVI SOLUTIONS INC
- CENTRICA PLC
- NORTHROP GRUMMAN CORPORATION
- ARCHER DANIELS MIDLAND COMPANY
- BALLARD POWER SYSTEMS INC
- MARSH
- MELEXIS NV
- TRIMBLE INC
- TTM TECHNOLOGIES INC
- AMERIPRISE FINANCIAL INC
- NESTE OYJ
- FIDELITY NATIONAL INFORMATION SERVICES INC
- GRIFOLS SA
- ENERGY FUELS INC
- REPLY SPA
- COSTAR GROUP INC
- CORBION NV
- INGERSOLL RAND INC
- GREENLAND MINES LTD
- STADLER RAIL AG
- AMC ENTERTAINMENT HOLDINGS INC
- M&G PLC
- SANMINA CORPORATION
- LENZING AG
- SWISS LIFE HOLDING AG
- AVERY DENNISON CORP
- EBRO FOODS SA
- SBM OFFSHORE NV
- SACYR SA
- X-FAB SILICON FOUNDRIES SE
- HORMEL FOODS CORPORATION
- REXEL SA
- CASEYS GENERAL STORES INC
- RUBIS SCA
- UGI CORPORATION
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- IDORSIA AG
- ENERGEAN PLC
- SIG GROUP AG
- SPYRE THERAPEUTICS INC
- CAMPBELLS COMPANY
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- VICTORIAS SECRET & CO
- DOCMORRIS AG
- PINTEREST INC
- VALMET OYJ
- BICO GROUP AB
- GOPRO INC
- SPIE SA
- VAT GROUP AG
- RUM GROUP INC
- GUBRA A/S
- BAJAJ MOBILITY AG
- MYRIAD GENETICS INC
- AKAMAI TECHNOLOGIES INC
- SWATCH GROUP AG
- VIENNA INSURANCE GROUP AG
- STATE STREET CORPORATION
- TJX COMPANIES INC
- AGRANA BETEILIGUNGS-AG
- ROYAL GOLD INC
- FLUGHAFEN ZUERICH AG
- M&T BANK CORPORATION
- OLD DOMINION FREIGHT LINE INC
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- SOPRA STERIA GROUP SA
- ARCADIS NV
- UNDER ARMOUR INC
- COPART INC
- EVERGY INC
- ENDEAVOUR MINING PLC
- ADMIRAL GROUP PLC
- VUSION
- LITHIUM ARGENTINA AG
- STANDARD LIFE PLC
- ESSITY AB B
- GALDERMA GROUP AG
- REZOLVE AI PLC
- BUTTERFLY NETWORK INC
- GUARDANT HEALTH INC
- LONZA GROUP AG
- GAZTRANSPORT ET TECHNIGAZ SA
- FDJ UNITED
- OVH GROUPE SAS
- GLOBANT SA
- OCUGEN INC
- MIPS AB
- SEZZLE INC
- TELEKOM AUSTRIA AG
- EVN AG
- RANDSTAD NV
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- CENCORA INC
- DARDEN RESTAURANTS INC
- SVENSKA HANDELSBANKEN AB A
- FUELCELL ENERGY INC
- QUEST DIAGNOSTICS INC
- VONTOBEL HOLDING AG
- NUTRIEN LTD
- SECURITAS AB
- SVENSKA CELLULOSA AB
- DORMAKABA HOLDING AG
- ANTOFAGASTA PLC
- VISTRY GROUP PLC
- HARBOUR ENERGY PLC
- LENNAR CORPORATION
- INVESTOR AB B
- MUELLER INDUSTRIES INC
- JB HUNT TRANSPORT SERVICES INC
- REPLIGEN CORPORATION
- AGCO CORPORATION
- CERES POWER HOLDINGS PLC
- AALBERTS NV
- METLEN ENERGY & METALS PLC
- AEDIFICA SA
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- CBRAIN A/S
- ACM RESEARCH INC
- LIQUIDIA CORPORATION
- SOTKAMO SILVER AB
- WIIT SPA
- FASTNED BV
- DAVE INC
- TECHNOPROBE SPA
- FACC AG
- COFACE SA
- LOGISTA INTEGRAL SA
- HYPERLIQUID STRATEGIES INC
- ZEGONA COMMUNICATIONS PLC
- BRAVIDA HOLDING AB
- INPOST SA
- HEXATRONIC GROUP AB
- SCANDINAVIAN TOBACCO GROUP A/S
- STRIVE INC
- CRISPR THERAPEUTICS AG
- AVANTIUM NV
- MANDATUM OYJ
- BOUYGUES SA
- AMERICAN INTERNATIONAL GROUP INC
- MAYR-MELNHOF KARTON AG
- DO & CO AG
- POSTNL NV
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- SANDVIK AB
- SOLVAY SA
- EXAIL TECHNOLOGIES SA
- BARRY CALLEBAUT AG
- HUBER+SUHNER AG
- KONE OYJ
- ATLAS COPCO AB A
- SWEDBANK AB
- VISCOFAN SA
- SSR MINING INC
- NVR INC
- ENAGAS SA
- TYSON FOODS INC
- SEMTECH CORPORATION
- MKS INC
- KUROS BIOSCIENCES AG
- SUNBELT RENTALS HOLDINGS INC
- SNAM SPA
- TERNA RETE ELETTRICA NAZIONALE SPA
- KINEPOLIS GROUP SA
- DASSAULT AVIATION SA
- BASILEA PHARMACEUTICA AG
- NORTH ATLANTIC ENERGIES
- DATAGROUP SE
- WOODWARD INC
- MARKETAXESS HOLDINGS INC
- NIBE INDUSTRIER AB
- HEICO CORPORATION
- INTRUM AB
- AEHR TEST SYSTEMS
- ACKERMANS & VAN HAAREN NV
- BOLIDEN AB
- COSMO NV
- BOLLORE SE
- IP GROUP PLC
- THE MOSAIC COMPANY
- BABCOCK INTERNATIONAL GROUP PLC
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- WAREHOUSES DE PAUW NV
- IREN SPA
- LABORATORIOS FARMACEUTICOS ROVI SA
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- ALK-ABELLO A/S
- SOFINA SA
- CAPRICOR THERAPEUTICS INC
- APERAM SA
- MUNTERS GROUP AB
- BONESUPPORT HOLDING AB
- EDENRED SE
- LOTUS BAKERIES SA
- VOLEX PLC
- PENGUIN SOLUTIONS INC
- FLOWERS FOODS INC
- GAMES WORKSHOP GROUP PLC
- ON THE BEACH GROUP PLC
- SIVERS SEMICONDUCTORS AB
- REVENIO GROUP OYJ
- CTP NV
- TWIST BIOSCIENCE CORPORATION
- SITIME CORPORATION
- NEXI SPA
- HONEYWELL AEROSPACE INC
- SATELLOGIC INC
- ALIGHT INC
- SHARPLINK INC
- COMPAGNIE DES ALPES SA
- BPOST SA
- OXFORD NANOPORE TECHNOLOGIES PLC
- RINGCENTRAL INC
- PERSONALIS INC
- UNIQURE NV
- ULTRAGENYX PHARMACEUTICAL INC
- SURGICAL SCIENCE SWEDEN AB
- IMMATICS NV
- MERLIN PROPERTIES SOCIMI SA
- IOVANCE BIOTHERAPEUTICS INC
- EUROAPI SAS
- ACOMO NV
- NANOBIOTIX SA
- EVOLUTION AB
- ROYAL UNIBREW A/S
- DYNATRACE INC
- ITHACA ENERGY PLC
- OUTLOOK THERAPEUTICS INC
- AC IMMUNE SA
- CARIS LIFE SCIENCES INC
- EMBRACER GROUP AB
- BFF BANK SPA
- VERISURE PLC
- ACCELLERON INDUSTRIES AG
- SHARONAI HOLDINGS INC
- FORGENT POWER SOLUTIONS INC
- FEDEX FREIGHT HOLDING COMPANY INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu GRACO INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.