Frankfurt
04.09.25 | 08:02
65,50 Euro
+0,77 % +0,50
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 68,00 | 68,50 | 04.09. | |
| 67,50 | 69,50 | 04.09. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
79,62 77,02 | 0,00 0,00 % | Do | 78,38 79,71 | 79,79 79,39 |
| Gesamtumsatz GRIFFON Aktien: | 33.373 Aktien 295.844 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
66,00 65,00 | +1,00 +1,54 % | Do | 69,50 70,00 | 66,00 66,00 | |||
65,50 65,00 | +0,50 +0,77 % | Do | 68,00 68,50 | 65,50 65,50 | |||
65,50 65,50 | 0,00 0,00 % | Do | 68,00 69,00 | 65,50 65,50 | |||
67,00 65,00 | +2,00 +3,08 % | Do | 67,50 69,00 | 67,00 65,50 | |||
66,00 65,50 | +0,50 +0,76 % | Do | 66,50 70,00 | 66,00 66,00 | |||
67,00 - | +0,50 +0,75 % | 27.08.2025 | 67,50 69,50 | 0,000 0,000 | - | ||
68,25 65,75 | +2,50 +3,80 % | Do | 68,00 68,50 | 68,25 65,75 |
| Gesamtumsatz GRIFFON Aktien: | 0 Aktien 0 Euro |
29.08.
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ACNB CORPORATION US0008681092 0,34 USD 0,2911 EUR ADVANCED DRAINAGE SYSTEMS INC US00790R1041 0,18 USD 0,1541 EUR AEBI SCHMIDT HOLDING AG CH0027352993 0,025 USD 0,0214 EUR AEW...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- GOLDMAN SACHS GROUP INC
- PIPER SANDLER COMPANIES
- EBAY INC
- CORNING INC
- BARRICK MINING CORPORATION
- KRAFT HEINZ COMPANY
- NEWELL BRANDS INC
- HUNTINGTON INGALLS INDUSTRIES INC
- BANK OF HAWAII CORPORATION
- T-MOBILE US INC
- ALLSTATE CORPORATION
- HUBBELL INC
- NORTH AMERICAN CONSTRUCTION GROUP LTD
- UFP INDUSTRIES INC
- EVERCORE INC
- AGREE REALTY CORPORATION
- STEPAN COMPANY
- WEYERHAEUSER COMPANY
- STAG INDUSTRIAL INC
- CRANE COMPANY
- JAKKS PACIFIC INC
- MOWI ASA
- CULLEN/FROST BANKERS INC
- NBT BANCORP INC
- CENTRAL PACIFIC FINANCIAL CORP
- AGNC INVESTMENT CORP
- FIRST CAPITAL REAL ESTATE INVESTMENT TRUST
- CBOE GLOBAL MARKETS INC
- KINSALE CAPITAL GROUP INC
- BROOKFIELD ASSET MANAGEMENT LTD
- DUPONT DE NEMOURS INC
- BAXTER INTERNATIONAL INC
- FACTSET RESEARCH SYSTEMS INC
- TENNANT COMPANY
- SL GREEN REALTY CORP
- WATTS WATER TECHNOLOGIES INC
- DOW INC
- UNION PACIFIC CORPORATION
- CSX CORPORATION
- DOVER CORPORATION
- INTERACTIVE BROKERS GROUP INC
- FIRST CITIZENS BANCSHARES INC
- ANSELL LIMITED
- HELIA GROUP LIMITED
- BROOKFIELD RENEWABLE PARTNERS LP
- TOWNGAS SMART ENERGY CO LTD
- UNIVERSAL LOGISTICS HOLDINGS INC
- EPR PROPERTIES
- VIRTU FINANCIAL INC
- CACTUS INC
- FIRST NATIONAL FINANCIAL CORPORATION
- SAVARIA CORPORATION
- AMERIGO RESOURCES LTD
- FIRST MAJESTIC SILVER CORP
- CANACCORD GENUITY GROUP INC
- MONARCH CASINO & RESORT INC
- AMES NATIONAL CORP
- MULLEN GROUP LTD
- WHITECAP RESOURCES INC
- TAMARACK VALLEY ENERGY LTD
- ORCHID ISLAND CAPITAL INC
- CNB FINANCIAL CORPORATION
- ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST
- MVB FINANCIAL CORP
- ATRIUM MORTGAGE INVESTMENT CORPORATION
- INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD
- PEOPLES FINANCIAL SERVICES CORP
- REAL ESTATE SPLIT CORP
- GREAT-WEST LIFECO INC
- TRANSALTA CORPORATION
- WHIRLPOOL CORPORATION
- AEBI SCHMIDT HOLDING AG
- SMARTCENTRES REAL ESTATE INVESTMENT TRUST
- SINO BIOPHARMACEUTICAL LTD
- BROOKFIELD INFRASTRUCTURE PARTNERS LP
- HILTON WORLDWIDE HOLDINGS INC
- CARDINAL ENERGY LTD
- GRUPO AVAL ACCIONES Y VALORES SA ADR
- EXCHANGE INCOME CORPORATION
- GOLDMAN SACHS BDC INC
- CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST
- TIMBERCREEK FINANCIAL CORP
- ELLINGTON FINANCIAL INC
- CANADIAN GENERAL INVESTMENTS LIMITED
- BROOKFIELD RENEWABLE CORPORATION
- FINWARD BANCORP
- BRIDGEMARQ REAL ESTATE SERVICES INC
- LINKBANCORP INC
- K-BRO LINEN INC
- ASHLAND INC
- SINCLAIR INC
- NU SKIN ENTERPRISES INC
- GLORIOUS SUN ENTERPRISES LTD
- SCHOLASTIC CORPORATION
- RIOCAN REAL ESTATE INVESTMENT TRUST
- INTERFACE INC
- CABOT CORPORATION
- PEYTO EXPLORATION & DEVELOPMENT CORP
- INTERRENT REAL ESTATE INVESTMENT TRUST
- GRANITE REAL ESTATE INVESTMENT TRUST UTS
- AMPOL LIMITED
- NORTHLAND POWER INC
- CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST
- COLUMBIA BANKING SYSTEM INC
- DIAMOND HILL INVESTMENT GROUP INC
- GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS CO LTD
- HEMISPHERE ENERGY CORPORATION
- ALPHAMIN RESOURCES CORP
- MGE ENERGY INC
- RLI CORP
- ORORA LIMITED
- NATIONAL BANK HOLDINGS CORPORATION
- H&R REAL ESTATE INVESTMENT TRUST
- SIENNA SENIOR LIVING INC
- ESSENT GROUP LTD
- FREEHOLD ROYALTIES LTD
- STINGRAY GROUP INC
- APPLE HOSPITALITY REIT INC
- ARTIS REAL ESTATE INVESTMENT TRUST
- CT REAL ESTATE INVESTMENT TRUST
- CQS NEW CITY HIGH YIELD FUND LIMITED
- ELLINGTON CREDIT COMPANY
- FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION
- DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST
- CHARTWELL RETIREMENT RESIDENCES
- STELLUS CAPITAL INVESTMENT CORPORATION
- NEXUS INDUSTRIAL REIT
- BSR REAL ESTATE INVESTMENT TRUST
- BROOKFIELD INFRASTRUCTURE CORPORATION
- PRIMARIS REAL ESTATE INVESTMENT TRUST
- WK KELLOGG CO
- DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST
- MILLERKNOLL INC
- BANKERS INVESTMENT TRUST PLC
- PERRIGO COMPANY PLC
- RESOURCES CONNECTION INC
- P10 INC
- VITASOY INTERNATIONAL HOLDINGS LTD
- CHAROEN POKPHAND FOODS PCL
- WHARF HOLDINGS LTD
- CRANE NXT CO
- TYSON FOODS INC
- GOLDPLAT PLC
- COPA HOLDINGS SA
- PETROTAL CORP
- ALTIUS MINERALS CORPORATION
- GRUPO FINANCIERO GALICIA SA ADR
- BORALEX INC
- MESA LABORATORIES INC
- RAND CAPITAL CORPORATION
- KOPPERS HOLDINGS INC
- DALDRUP & SOEHNE AG
- SYSTEMAIR AB
- TRUSTMARK CORPORATION
- UNITED FIRE GROUP INC
- MATIV HOLDINGS INC
- POWER INTEGRATIONS INC
- BERGMAN & BEVING AB
- ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC
- SURGE ENERGY INC
- HYSTER-YALE INC
- GRIFFON CORPORATION
- CSP INC
- MINT INCOME FUND
- ARDMORE SHIPPING CORPORATION
- PREMIER INC
- LCI INDUSTRIES
- SIXTH STREET SPECIALTY LENDING INC
- ADVANCED DRAINAGE SYSTEMS INC
- HIGH LINER FOODS INC
- EXTENDICARE INC
- BLUE OWL CAPITAL CORPORATION
- BROOKFIELD BUSINESS PARTNERS LP
- JAMIESON WELLNESS INC
- STS GROUP AG
- CRESCENT CAPITAL BDC INC
- CORE NATURAL RESOURCES INC
- SYLOGIST LTD
- TWC ENTERPRISES LIMITED
- DIVIDEND 15 SPLIT CORP
- FINANCIAL 15 SPLIT CORP
- DREAM OFFICE REAL ESTATE INVESTMENT TRUST
- PERELLA WEINBERG PARTNERS
- SENTRY SELECT PRIMARY METALS CORP
- DIVIDEND GROWTH SPLIT CORP
- LIFE & BANC SPLIT CORP
- PRECIOUS METALS AND MINING TRUST
- SUSTAINABLE POWER & INFRASTRUCTURE SPLIT CORP
- E SPLIT CORP
- EMBECTA CORP
- ODFJELL TECHNOLOGY LTD
- HARBOES BRYGGERI A/S
- REGAL PARTNERS LIMITED
- STEPSTONE GROUP INC
- PET VALU HOLDINGS LTD
- AEW UK REIT PLC
- MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST
- BIG PHARMA SPLIT CORP
- DECISIVE DIVIDEND CORPORATION
- GRANITE RIDGE RESOURCES INC
- MIDDLEFIELD BANC CORP
- GLOBAL DIVIDEND GROWTH SPLIT CORP
- UL SOLUTIONS INC
- BIG BANC SPLIT CORP
- FIRST NATIONAL CORPORATION
- MORGUARD REAL ESTATE INVESTMENT TRUST
- ACNB CORPORATION
- PRIME DIVIDEND CORP
- OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC
- BROOKFIELD BUSINESS CORPORATION
- SMARTSTOP SELF STORAGE REIT INC
- CROMBIE REAL ESTATE INVESTMENT TRUST UTS
- FLOWCO HOLDINGS INC
- NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu GRIFFON CORPORATION finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.