Realtime | Geld | Brief | Zeit |
---|---|---|---|
4,260 | 4,340 | 18:27 | |
4,260 | 4,340 | 17:39 |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
4,260 4,240 | +0,020 +0,47 % | 17:39 | 4,260 4,340 | 4,370 4,200 | |||
4,300 4,350 | -0,050 -1,15 % | 17:36 | 4,230 4,300 | 4,350 4,110 | |||
4,200 4,200 | 0,000 0,00 % | 10:28 | 4,260 4,340 | 4,210 4,200 | |||
4,260 4,190 | +0,070 +1,67 % | 18:00 | 4,290 4,320 | 4,260 4,260 | |||
4,100 4,200 | -0,100 -2,38 % | 09:23 | 4,260 4,340 | 4,210 4,100 | |||
4,210 4,060 | +0,150 +3,69 % | 08:16 | 4,260 4,340 | 4,210 4,210 | |||
4,210 4,200 | +0,010 +0,24 % | 08:00 | 4,270 4,340 | 4,210 4,210 | |||
4,300 4,240 | +0,060 +1,42 % | 17:55 | 4,160 4,440 | 4,300 4,250 | |||
4,240 4,220 | +0,020 +0,47 % | 16:31 | 4,240 4,360 | 4,240 4,190 | |||
4,300 4,240 | +0,060 +1,42 % | 18:27 | 4,260 4,340 | 4,345 4,125 |
Gesamtumsatz H&R Aktien: | 30.671 Aktien 129.902 Euro |