Tradegate
04.09.25 | 19:16
116,00 Euro
+2,65 % +3,00
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 112,00 | 113,00 | 13:04 | |
| 112,00 | 113,00 | 05.09. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
131,67 134,73 | -3,02 -2,24 % | Fr | 130,19 133,12 | 132,01 131,49 |
| Gesamtumsatz HARTFORD INSURANCE GROUP Aktien: | 241.854 Aktien 2,0 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
115,00 114,00 | +1,00 +0,88 % | Fr | 112,00 113,00 | 115,00 115,00 | |||
111,00 114,00 | -3,00 -2,63 % | Fr | 111,00 114,00 | 114,00 111,00 | |||
112,00 114,00 | 0,00 0,00 % | Fr | 109,00 112,00 | 112,00 112,00 | |||
115,00 113,00 | +2,00 +1,77 % | Fr | 111,00 113,00 | 115,00 115,00 | |||
114,00 114,00 | 0,00 0,00 % | Fr | 111,00 113,00 | 114,00 114,00 | |||
112,00 115,00 | -3,00 -2,61 % | Fr | 112,00 113,00 | 115,00 112,00 | |||
116,00 115,00 | +3,00 +2,65 % | Do | 112,00 113,00 | 0,000 0,000 | - | ||
113,00 65,50 | 0,00 0,00 % | Fr | 112,00 113,00 | 113,00 113,00 | |||
112,50 112,50 | 0,00 0,00 % | 13:04 | 112,00 113,00 | 112,50 112,50 | - |
| Gesamtumsatz HARTFORD INSURANCE GROUP Aktien: | 0 Aktien 0 Euro |
Di
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) AGNICO EAGLE MINES LIMITED CA0084741085 0,4 USD 0,3416 EUR ALBANY INTERNATIONAL CORP US0123481089 0,27 USD 0,2305 EUR ALIGHT INC US01626W1018 0,04 USD 0,0341 EUR ANALOG DEVICES...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- MCDONALDS CORPORATION
- ESTEE LAUDER COMPANIES INC
- AGNICO EAGLE MINES LIMITED
- WOOLWORTHS GROUP LIMITED
- STANLEY BLACK & DECKER INC
- NIKE INC
- STIFEL FINANCIAL CORP
- HARTFORD INSURANCE GROUP INC
- MARTIN MARIETTA MATERIALS INC
- HONG KONG EXCHANGES AND CLEARING LTD
- THE WENDYS COMPANY
- ITT INC
- KELLANOVA
- UNIVERSAL HEALTH SERVICES INC
- ELEMENT SOLUTIONS INC
- HOULIHAN LOKEY INC
- BALL CORPORATION
- LOCKHEED MARTIN CORPORATION
- BORGWARNER INC
- PARKER HANNIFIN CORPORATION
- SILGAN HOLDINGS INC
- WESFARMERS LIMITED
- KEYCORP
- GROUP 1 AUTOMOTIVE INC
- TEXAS ROADHOUSE INC
- ALBANY INTERNATIONAL CORP
- TRADEWEB MARKETS INC
- SITE CENTERS CORP
- REALTY INCOME CORPORATION
- TEXAS PACIFIC LAND CORPORATION
- CLEARWAY ENERGY INC C
- YUM BRANDS INC
- MCKESSON CORPORATION
- EQUIFAX INC
- PATTERSON-UTI ENERGY INC
- ANALOG DEVICES INC
- NORTHROP GRUMMAN CORPORATION
- REGIONS FINANCIAL CORP
- INTERPUBLIC GROUP OF COMPANIES INC
- ROCKY BRANDS INC
- BANCO BRADESCO SA
- FIRST FINANCIAL BANCORP
- SS&C TECHNOLOGIES HOLDINGS INC
- MIDWESTONE FINANCIAL GROUP INC
- ASSOCIATED BANC-CORP
- NACCO INDUSTRIES INC
- YUM CHINA HOLDINGS INC
- CORTEVA INC
- HAMILTON BEACH BRANDS HOLDING COMPANY
- SANTOS LIMITED
- CHINA RESOURCES BEER HOLDINGS CO LTD
- M&T BANK CORPORATION
- TECHTRONIC INDUSTRIES CO LTD
- TRANSDIGM GROUP INC
- AVAX SA
- SAPUTO INC
- NATURAL GROCERS BY VITAMIN COTTAGE INC
- BOISE CASCADE COMPANY
- GARRETT MOTION INC
- ZIM INTEGRATED SHIPPING SERVICES LTD
- CHINA UNICOM HONG KONG LTD
- CLP HOLDINGS LTD
- SCB X PCL
- OLYMPIC STEEL INC
- NELNET INC
- ILUKA RESOURCES LIMITED
- ITAU UNIBANCO HOLDING SA ADR
- BENDIGO AND ADELAIDE BANK LTD
- WORLEY LIMITED
- DOMINOS PIZZA ENTERPRISES LIMITED
- HIGHPEAK ENERGY INC
- UBIQUITI INC
- CION INVESTMENT CORPORATION
- HONGKONG AND CHINA GAS CO LTD
- PERDOCEO EDUCATION CORPORATION
- POLARIS INC
- OMNICOM GROUP INC
- HUDBAY MINERALS INC
- NORTHERN STAR RESOURCES LTD
- ASSURANT INC
- SAFETY INSURANCE GROUP INC
- GOLDLION HOLDINGS LTD
- EMPEROR WATCH & JEWELLERY LTD
- DOMINION LENDING CENTRES INC
- CODAN LIMITED
- LSI INDUSTRIES INC
- FNB CORPORATION
- SIGMA HEALTHCARE LIMITED
- WYNN MACAU LIMITED
- INVESTORS TITLE COMPANY
- RATCH GROUP PCL
- KUNLUN ENERGY COMPANY LTD
- STELLA-JONES INC
- PANGAEA LOGISTICS SOLUTIONS LTD
- SINOPEC ENGINEERING GROUP CO LTD
- DELEK GROUP LTD ADR
- TRIPLE FLAG PRECIOUS METALS CORP
- NETSTREIT CORP
- ENDEAVOUR GROUP LIMITED
- ALIGHT INC
- LCNB CORP
Fr
Folgende Wertpapiere werden in den Handel an folgenden Handelsplätzen (MIC Code) im Quotation Board an der Frankfurter Wertpapierbörse (FWB) aufgenommen. Die Notierung an anderen Handelsplätzen im Quotation Board an der FWB bleibt unberührt.
1 US0028962076...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ESTEE LAUDER COMPANIES INC
- TRUIST FINANCIAL CORPORATION
- STANDARD CHARTERED PLC
- CHIPOTLE MEXICAN GRILL INC
- DELTA AIR LINES INC
- TAPESTRY INC
- ROKU INC
- WESTERN DIGITAL CORPORATION
- GLOBAL PAYMENTS INC
- DECKERS OUTDOOR CORPORATION
- AUTOMATIC DATA PROCESSING INC
- CADENCE DESIGN SYSTEMS INC
- L3HARRIS TECHNOLOGIES INC
- REGENERON PHARMACEUTICALS INC
- ZEBRA TECHNOLOGIES CORPORATION
- ECOLAB INC
- ENTERGY CORPORATION
- STRYKER CORPORATION
- EQT CORPORATION
- ETSY INC
- EXELON CORPORATION
- HARTFORD INSURANCE GROUP INC
- CH ROBINSON WORLDWIDE INC
- PHILLIPS 66
- CIGNA GROUP
- UNITED PARCEL SERVICE INC
- IDEXX LABORATORIES INC
- IQVIA HOLDINGS INC
- ALLSTATE CORPORATION
- DAVIDE CAMPARI-MILANO NV
- UPM-KYMMENE OYJ
- COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION
- CLOROX COMPANY
- CAIXABANK SA
- SOUTHWEST AIRLINES CO
- TRACTOR SUPPLY COMPANY
- BANCO DE SABADELL SA
- FORTIVE CORPORATION
- OTIS WORLDWIDE CORPORATION
- SMITH & NEPHEW PLC
- XCEL ENERGY INC
- WW GRAINGER INC
- METLIFE INC
- EXPAND ENERGY CORPORATION
- AMETEK INC
- CARRIER GLOBAL CORPORATION
- DANSKE BANK A/S
- CMS ENERGY CORPORATION
- ROSS STORES INC
- CME GROUP INC
- ARGENX SE
- FERROVIAL SE
- LAM RESEARCH CORPORATION
- AMPHENOL CORPORATION
- ALNYLAM PHARMACEUTICALS INC
- INTERCONTINENTAL EXCHANGE INC
- MONCLER SPA
- UNIVERSAL MUSIC GROUP NV
- TERADYNE INC
- MARRIOTT INTERNATIONAL INC
- ABERCROMBIE & FITCH CO
- SUNRUN INC
- MICHELIN
- MICROCHIP TECHNOLOGY INC
- SOUTHERN COMPANY
- AVIVA PLC
- KROGER CO
- KEYCORP
- LONDON STOCK EXCHANGE GROUP PLC
- BAVARIAN NORDIC A/S
- INTERCONTINENTAL HOTELS GROUP PLC
- VEEVA SYSTEMS INC
- CHARLES SCHWAB CORPORATION
- AUTODESK INC
- SAMPO OYJ
- PHARMING GROUP NV
- LAS VEGAS SANDS CORP
- VERISIGN INC
- KONINKLIJKE KPN NV
- PNC FINANCIAL SERVICES GROUP INC
- INDRA SISTEMAS SA
- PRUDENTIAL PLC
- UNION PACIFIC CORPORATION
- SAIPEM SPA
- CONSOLIDATED EDISON INC
- CSX CORPORATION
- CUMMINS INC
- DOMINION ENERGY INC
- RALPH LAUREN CORPORATION
- VALERO ENERGY CORPORATION
- EQUIFAX INC
- PRYSMIAN SPA
- LIVE NATION ENTERTAINMENT INC
- DOLLAR GENERAL CORPORATION
- AENA SME SA
- KEYSIGHT TECHNOLOGIES INC
- ZOOM COMMUNICATIONS INC
- CIENA CORPORATION
- FISERV INC
- DASSAULT SYSTEMES SE
- PACCAR INC
- PPL CORPORATION
- REGIONS FINANCIAL CORP
- ANALOG DEVICES INC
- SSE PLC
- MARSH & MCLENNAN COMPANIES INC
- ALIGN TECHNOLOGY INC
- DSV A/S
- AMERIPRISE FINANCIAL INC
- FIDELITY NATIONAL INFORMATION SERVICES INC
- ROCKWOOL A/S
- MARATHON PETROLEUM CORPORATION
- IVECO GROUP NV
- DSM-FIRMENICH AG
- CINTAS CORPORATION
- MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA
- NETAPP INC
- ROCKWELL AUTOMATION INC
- AMERICAN ELECTRIC POWER COMPANY INC
- CAMPBELLS COMPANY
- CARLSBERG A/S B
- JYSKE BANK A/S
- ELEVANCE HEALTH INC
- BANK OF NEW YORK MELLON CORPORATION
- DUKE ENERGY CORPORATION
- CONSTELLATION BRANDS INC
- LENNOX INTERNATIONAL INC
- AMPLIFON SPA
- LEGRAND SA
- UNITED RENTALS INC
- FOX CORPORATION A
- FINCANTIERI SPA
- PURETECH HEALTH PLC
- CORTEVA INC
- HOWMET AEROSPACE INC
- PTC INC
- LEONARDO SPA
- HEINEKEN NV
- US BANCORP
- BATH & BODY WORKS INC
- TRAVELERS COMPANIES INC
- MOTOROLA SOLUTIONS INC
- HUNTINGTON BANCSHARES INC
- AIB GROUP PLC
- DOLLAR TREE INC
- TAKE-TWO INTERACTIVE SOFTWARE INC
- MARVELL TECHNOLOGY INC
- BUZZI SPA
- JM SMUCKER COMPANY
- FASTENAL COMPANY
- GALAPAGOS NV
- WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION
- NRG ENERGY INC
- CHURCH & DWIGHT CO INC
- NXP SEMICONDUCTORS NV
- INNATE PHARMA SA
- CHARTER COMMUNICATIONS INC
- HILTON WORLDWIDE HOLDINGS INC
- INVENTIVA SA
- MATCH GROUP INC
- BLOOM ENERGY CORPORATION
- THALES SA
- TELECOM ITALIA SPA
- KBC GROEP NV
- AKZO NOBEL NV
- BANCA MONTE DEI PASCHI DI SIENA
- JOHNSON CONTROLS INTERNATIONAL PLC
- PG&E CORPORATION
- PUBLIC SERVICE ENTERPRISE GROUP INC
- SHERWIN-WILLIAMS COMPANY
- RENTOKIL INITIAL PLC
- HERSHEY COMPANY
- DARDEN RESTAURANTS INC
- FERGUSON ENTERPRISES INC
- CENCORA INC
- DICKS SPORTING GOODS INC
- BANCO BPM SPA
- METTLER-TOLEDO INTERNATIONAL INC
- EMERSON ELECTRIC CO
- EOG RESOURCES INC
- SKYWORKS SOLUTIONS INC
- TENARIS SA
- EXPEDIA GROUP INC
- NKT A/S
- KINDER MORGAN INC
- ISS A/S
- DIAMONDBACK ENERGY INC
- FINECOBANK BANCA FINECO SPA
- SYNCHRONY FINANCIAL
- HUBSPOT INC
- CELLNEX TELECOM SA
- PANDORA A/S
- ZEALAND PHARMA A/S
- EQUITABLE HOLDINGS INC
- CNH INDUSTRIAL NV
- GENMAB A/S
- PAYCHEX INC
- UCB SA
- PUBLICIS GROUPE SA
- WILLIAMS COMPANIES INC
- NORFOLK SOUTHERN CORPORATION
- LEGAL & GENERAL GROUP PLC
- SEMPRA
- GN STORE NORD A/S
- GAP INC
- NOVONESIS A/S
- DEMANT A/S
- WYNN RESORTS LIMITED
- ASHTEAD GROUP PLC
- UNIPOL ASSICURAZIONI SPA
- TRYG A/S
- EIFFAGE SA
- POSTE ITALIANE SPA
- OMNICOM GROUP INC
- GENFIT SA
- KINGSPAN GROUP PLC
- ECHOSTAR CORPORATION
- BPER BANCA SPA
- DBV TECHNOLOGIES SA
- RH
- EURONEXT NV
- IMCD NV
- ABIVAX SA
- ASR NEDERLAND NV
- LUMENTUM HOLDINGS INC
- ELANCO ANIMAL HEALTH INC
- ABN AMRO BANK NV
- ELASTIC NV
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu HARTFORD INSURANCE GROUP INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.