| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 19,950 | 20,600 | 21:24 | |
| 19,850 | 20,700 | 19:47 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
19,850 19,600 | +0,250 +1,28 % | 20:46 | 19,750 20,800 | 20,400 19,650 | |||
19,950 19,850 | +0,100 +0,50 % | 17:35 | 19,700 20,200 | 20,200 19,950 | |||
19,850 19,900 | -0,050 -0,25 % | 19:46 | 19,850 20,700 | 20,200 19,850 | |||
19,050 19,150 | -0,100 -0,52 % | 30.12.2025 | 18,950 19,350 | 19,150 19,050 | - | ||
19,800 19,550 | +0,250 +1,28 % | 19:30 | 19,800 20,800 | 20,000 19,700 | |||
19,550 19,900 | -0,350 -1,76 % | 08:19 | 19,750 20,800 | 19,550 19,550 | |||
19,550 20,000 | -0,450 -2,25 % | 08:16 | 19,750 20,800 | 19,550 19,550 | |||
19,550 20,000 | -0,450 -2,25 % | 08:16 | 19,750 20,800 | 19,550 19,550 | |||
20,200 20,200 | 0,000 0,00 % | 08:00 | 19,650 20,300 | 20,200 20,200 | |||
20,275 19,875 | +0,400 +2,01 % | 21:23 | 19,950 20,600 | 20,400 19,875 |
| Gesamtumsatz HAWESKO Aktien: | 2.508 Aktien 50.568 Euro |