| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 20,200 | 20,900 | 21:17 | |
| 19,950 | 20,700 | 20:59 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
20,200 19,850 | +0,350 +1,76 % | 20:46 | 20,100 20,300 | 20,400 19,750 | |||
19,950 20,300 | -0,350 -1,72 % | 20:58 | 19,950 20,700 | 20,300 19,850 | |||
20,300 19,950 | +0,350 +1,75 % | 17:35 | 20,000 20,500 | 20,300 20,100 | |||
19,850 19,550 | +0,300 +1,53 % | 20:58 | 19,850 20,800 | 20,100 19,850 | |||
19,050 19,150 | -0,100 -0,52 % | 30.12.2025 | 18,950 19,350 | 19,150 19,050 | - | ||
19,800 19,800 | 0,000 0,00 % | 19:30 | 19,900 20,800 | 19,950 19,750 | |||
19,750 19,550 | +0,200 +1,02 % | 08:16 | 19,850 20,800 | 19,750 19,750 | |||
19,750 19,550 | +0,200 +1,02 % | 08:16 | 19,850 20,800 | 19,750 19,750 | |||
20,200 20,200 | 0,000 0,00 % | 08:00 | 19,900 20,600 | 20,200 20,200 | |||
20,550 20,325 | +0,225 +1,11 % | 21:17 | 20,200 20,900 | 20,700 19,975 |
| Gesamtumsatz HAWESKO Aktien: | 1.950 Aktien 39.306 Euro |