Realtime | Geld | Brief | Zeit |
---|---|---|---|
30,100 | 31,100 | 22:10 | |
30,100 | 31,000 | 21:58 |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
30,500 30,300 | +0,200 +0,66 % | 17:36 | 30,100 30,500 | 30,500 30,000 | |||
30,900 30,300 | +0,600 +1,98 % | 19:09 | 30,100 31,000 | 30,900 30,200 | |||
30,100 29,700 | 0,000 0,00 % | 21:55 | 30,200 30,700 | 30,100 30,100 | |||
30,500 30,400 | +0,100 +0,33 % | 17:07 | 30,100 30,900 | 30,500 29,700 | |||
29,700 30,200 | -0,500 -1,66 % | 08:02 | 30,100 30,900 | 29,700 29,700 | |||
30,000 29,600 | +0,400 +1,35 % | 19:30 | 30,000 31,000 | 30,000 29,500 | |||
28,900 30,500 | -1,600 -5,25 % | 09:15 | 30,100 30,900 | 29,700 28,900 | |||
29,700 30,200 | -0,500 -1,66 % | 08:16 | 30,100 30,900 | 29,700 29,700 | |||
30,200 30,200 | 0,000 0,00 % | 08:02 | 30,100 30,900 | 30,200 30,200 | |||
30,600 30,400 | +0,200 +0,66 % | 22:10 | 30,100 31,100 | 30,750 29,600 |
Gesamtumsatz HAWESKO Aktien: | 2.625 Aktien 79.676 Euro |