| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 19,850 | 20,300 | 20:48 | |
| 19,950 | 20,300 | 17:35 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
20,000 20,200 | -0,200 -0,99 % | 16:00 | 19,950 20,300 | 20,400 20,000 | |||
19,900 20,300 | -0,400 -1,97 % | 17:35 | 19,800 20,000 | 20,300 19,800 | |||
19,750 19,800 | -0,050 -0,25 % | 15:58 | 19,850 20,400 | 20,000 19,750 | |||
19,900 19,950 | 0,000 0,00 % | 19:30 | 19,900 20,400 | 20,000 19,900 | |||
19,950 20,000 | -0,050 -0,25 % | 20:16 | 19,950 20,000 | 20,100 19,900 | |||
20,000 19,800 | +0,200 +1,01 % | 08:09 | 19,850 20,400 | 20,000 20,000 | |||
19,800 19,900 | 0,000 0,00 % | Fr | 19,850 20,400 | 19,800 19,800 | - | ||
20,200 20,200 | 0,000 0,00 % | 08:00 | 19,700 20,100 | 20,200 20,200 | |||
20,075 20,150 | -0,075 -0,37 % | 20:48 | 19,850 20,300 | 20,300 19,875 |
| Gesamtumsatz HAWESKO Aktien: | 4.431 Aktien 88.839 Euro |