| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 20,200 | 20,300 | 16:08 | |
| 20,200 | 20,400 | 15:44 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
20,200 19,600 | +0,600 +3,06 % | 15:46 | 20,200 20,400 | 20,400 19,650 | |||
20,200 19,900 | +0,300 +1,51 % | 13:45 | 20,200 20,400 | 20,200 20,000 | |||
20,200 19,850 | +0,350 +1,76 % | 15:31 | 20,200 20,300 | 20,200 20,100 | |||
19,050 19,150 | -0,100 -0,52 % | 30.12.2025 | 18,950 19,350 | 19,150 19,050 | - | ||
19,850 19,550 | +0,300 +1,53 % | 12:30 | 20,100 20,500 | 19,850 19,700 | |||
19,550 19,900 | -0,350 -1,76 % | 08:19 | 20,100 20,300 | 19,550 19,550 | |||
19,550 20,000 | -0,450 -2,25 % | 08:16 | 20,200 20,300 | 19,550 19,550 | |||
19,550 20,000 | -0,450 -2,25 % | 08:16 | 20,200 20,300 | 19,550 19,550 | |||
20,200 20,200 | 0,000 0,00 % | 08:00 | 20,200 20,300 | 20,200 20,200 | |||
20,250 19,875 | +0,375 +1,89 % | 16:07 | 20,200 20,300 | 20,250 19,875 |
| Gesamtumsatz HAWESKO Aktien: | 1.907 Aktien 38.421 Euro |