Tradegate
03.11.26 | 09:30
17,320 Euro
-0,55 % -0,095
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 17,310 | 17,550 | 09:39 | |
| 17,310 | 17,480 | 09:36 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
19,490 19,030 | -0,020 -0,10 % | Mo | 19,450 21,540 | 19,610 18,990 |
| Gesamtumsatz HEALTHPEAK PROPERTIES Aktien: | 731.885 Aktien 9,4 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
17,320 17,415 | -0,095 -0,55 % | 09:30 | 17,310 17,480 | 17,390 17,320 | |||
17,215 17,435 | -0,220 -1,26 % | 08:10 | 17,220 17,390 | 17,215 17,215 | |||
17,215 17,005 | +0,210 +1,23 % | 08:13 | 17,220 17,390 | 17,215 17,215 | |||
17,374 17,018 | +0,356 +2,09 % | 08:01 | 17,304 17,478 | 17,374 17,374 | |||
17,280 17,435 | -0,155 -0,89 % | 09:15 | 17,200 17,370 | 17,295 17,200 | |||
17,210 17,095 | +0,115 +0,67 % | 08:30 | 17,220 17,390 | 17,210 17,210 | |||
17,200 17,095 | +0,105 +0,61 % | 08:40 | 17,220 17,390 | 17,210 17,200 | |||
17,430 17,410 | +0,020 +0,11 % | 09:39 | 17,310 17,550 | 17,688 17,320 |
| Gesamtumsatz HEALTHPEAK PROPERTIES Aktien: | 171 Aktien 2.973 Euro |
Fr
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ACRES COMMERCIAL REALTY CORP PFD D US00489Q3002 0,4921 USD EUR ACROW LIMITED AU0000006124 0,0142 AUD EUR ADENTRA INC CA00686A1084 0,16 CAD EUR ADTRACTION GROUP AB SE0016833149 1...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ZIMMER BIOMET HOLDINGS INC
- COSTCO WHOLESALE CORPORATION
- XEROX HOLDINGS CORPORATION
- STRYKER CORPORATION
- DELL TECHNOLOGIES INC
- HUMANA INC
- NISOURCE INC
- TEXAS INSTRUMENTS INC
- MORNINGSTAR INC
- CHINA JINMAO HOLDINGS GROUP LTD
- CAPITAL SOUTHWEST CORPORATION
- RITHM CAPITAL CORP
- TRINITY INDUSTRIES INC
- METSO OYJ
- TRINITY CAPITAL INC
- BXP INC
- HEALTHPEAK PROPERTIES INC
- LTC PROPERTIES INC
- AGNC INVESTMENT CORP
- AES CORPORATION
- ARCOSA INC
- GLOBE LIFE INC
- BANK OF MONTREAL
- TC ENERGY CORPORATION
- YUEXIU TRANSPORT INFRASTRUCTURE LTD
- MCGRATH RENTCORP
- EMCOR GROUP INC
- QUAKER CHEMICAL CORPORATION
- BEL FUSE INC
- VIRTUS INVESTMENT PARTNERS INC
- OHIO VALLEY BANC CORP
- CAPITAL POWER CORPORATION
- FOUR CORNERS PROPERTY TRUST INC
- CHINA RESOURCES PHARMACEUTICAL GROUP LTD
- ALLIANT ENERGY CORPORATION
- WATSCO INC
- AECOM
- IHH HEALTHCARE BERHAD
- READY CAPITAL CORPORATION
- RIVCO AUSTRALIA LTD
- DANAHER CORPORATION
- CONSTELLATION BRANDS INC
- PLAINS ALL AMERICAN PIPELINE LP
- CASEYS GENERAL STORES INC
- NORTHWEST NATURAL HOLDING COMPANY
- MID-AMERICA APARTMENT COMMUNITIES INC
- PLAINS GP HOLDINGS LP
- TASMEA LIMITED
- CAMDEN NATIONAL CORPORATION
- ATRIUM MORTGAGE INVESTMENT CORPORATION
- HENDERSON HIGH INCOME TRUST PLC
- INVESTAR HOLDING CORPORATION
- GLOBAL WATER RESOURCES INC
- CATENA AB
- AMDOCS LTD
- ENN ENERGY HOLDINGS LTD
- HUNTING PLC
- NORTHERN OIL AND GAS INC
- XTEP INTERNATIONAL HOLDINGS LTD
- BEIJING ENTERPRISES HOLDINGS LTD
- B&G FOODS INC
- TIMBERCREEK FINANCIAL CORP
- TECNOGLASS HOLDINGS INC
- WYNNSTAY GROUP PLC
- ELLINGTON FINANCIAL INC
- PATRIA PRIVATE EQUITY TRUST PLC
- RURAL FUNDS GROUP
- EAGLE POINT CREDIT COMPANY
- VERALTO CORPORATION
- EOG RESOURCES INC
- CANADIAN TIRE CORPORATION LIMITED CL A
- NORTH AMERICAN INCOME TRUST PLC
- RIT CAPITAL PARTNERS PLC
- OGE ENERGY CORP
- SINGAPORE EXCHANGE LIMITED
- ANNALY CAPITAL MANAGEMENT INC
- LUEN THAI HOLDINGS LTD
- IMPAX ENVIRONMENTAL MARKETS PLC
- REAL ESTATE INVESTORS PLC
- ACROW LIMITED
- OLD SECOND BANCORP INC
- SAUL CENTERS INC
- TRULY INTERNATIONAL HOLDINGS LTD
- SCHOLASTIC CORPORATION
- OXFORD INDUSTRIES INC
- TPG MORTGAGE INVESTMENT TRUST INC
- BLACKROCK CORPORATE HIGH YIELD FUND INC
- WHITEHORSE FINANCE INC
- OXFORD SQUARE CAPITAL CORP
- ZOETIS INC
- SOUND POINT MERIDIAN CAPITAL INC
- EMPIRE COMPANY LIMITED
- IGM FINANCIAL INC
- LAURENTIAN BANK OF CANADA
- CHEMTRADE LOGISTICS INCOME FUND
- PEARL DIVER CREDIT COMPANY INC
- ARGAN INC
- FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION
- OXFORD LANE CAPITAL CORP
- CHINA MERCHANTS COMMERCIAL REAL ESTATE INVESTMENT TRUST
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- ELLINGTON CREDIT COMPANY
- RBB BANCORP
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- BIRD CONSTRUCTION INC
- RIVERNORTH CAPITAL AND INCOME FUND INC
- OFS CREDIT COMPANY INC
- BEIJER REF AB
- ADTRACTION GROUP AB
- NEXUS INDUSTRIAL REIT
- PRIMARIS REAL ESTATE INVESTMENT TRUST
- CION INVESTMENT CORPORATION
- UNION BANKSHARES INC
- BOARDWALK REAL ESTATE INVESTMENT TRUST
- IMMERSION CORPORATION
- PARAMOUNT RESOURCES LTD
- CITY HOLDING COMPANY
- TD SYNNEX CORPORATION
- BRADY CORPORATION
- CONSOLIDATED WATER CO LTD
- STEPPE CEMENT LTD
- UNITE GROUP PLC
- METHODE ELECTRONICS INC
- UMS INTEGRATION LIMITED
- BCP INVESTMENT CORPORATION
- ARCONTECH GROUP PLC
- LIFETIME BRANDS INC
- CHIMERA INVESTMENT CORPORATION
- NATIONAL HEALTHCARE CORPORATION
- PERSONAL GROUP HOLDINGS PLC
- POWER CORPORATION OF CANADA
- NETDRAGON WEBSOFT HOLDINGS LTD
- MFA FINANCIAL INC
- GREYSTONE HOUSING IMPACT INVESTORS LP
- ANDREWS SYKES GROUP PLC
- BANKUNITED INC
- AUTOMOTIVE FINCO CORP
- JAPAN SMALLER CAPITALIZATION FUND INC
- PINE CLIFF ENERGY LTD
- SINOPEC ENGINEERING GROUP CO LTD
- CAPSTONE INFRASTRUCTURE CORPORATION
- INDIA CAPITAL GROWTH FUND LIMITED
- CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC
- GUGGENHEIM ACTIVE ALLOCATION FUND
- RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC
- NXG CUSHING MIDSTREAM ENERGY FUND
- CORNERSTONE STRATEGIC INVESTMENT FUND INC
- SOURCE CAPITAL
- CANADIAN NET REAL ESTATE INVESTMENT TRUST
- NYLI CBRE GLOBAL INFRASTRUCTURE MEGATRENDS TERM FUND
- PETRUS RESOURCES LTD
- TORTOISE ENERGY INFRASTRUCTURE CORP
- BLACKROCK SCIENCE AND TECHNOLOGY TERM TRUST
- PGIM GLOBAL HIGH YIELD FUND INC
- LOGPROSTYLE INC
- SMARTSTOP SELF STORAGE REIT INC
- DIVERSIFIED ROYALTY CORP
- BLACKROCK HEALTH SCIENCES TERM TRUST
- KAMUX OYJ
- LPP SA
- WESTERN ASSET INVESTMENT GRADE INCOME FUND INC
- BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST
- OLYMPIA FINANCIAL GROUP INC
- VUXEN GROUP AB
- ADENTRA INC
- LINMON MEDIA LTD
- EAGLE POINT INCOME COMPANY
- CHERRY HILL MORTGAGE INVESTMENT CORPORATION
- CARLYLE CREDIT INCOME FUND
- WESTERN ASSET DIVERSIFIED INCOME FUND
Mo
WASHINGTON (dpa-AFX) - Healthpeak Properties, Inc. (DOC) on Monday, reported net income for the third quarter of 2026, reversing a loss in the same period a year earlier, as total revenue increased.Net income attributable to Healthpeak Properties...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu HEALTHPEAK PROPERTIES INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.