Tradegate
14.11.25 | 18:06
15,100 Euro
+0,67 % +0,100
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 14,900 | 15,000 | 15.11. | |
| 14,900 | 15,000 | 14.11. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
17,355 17,505 | -0,150 -0,86 % | Fr | 17,350 17,360 | 17,445 17,325 |
| Gesamtumsatz HEALTHPEAK PROPERTIES Aktien: | 485.807 Aktien 1,8 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
15,100 15,100 | +0,100 +0,67 % | Fr | 14,900 15,000 | 15,100 15,100 | |||
14,900 15,000 | -0,100 -0,67 % | Fr | 14,900 15,000 | 14,900 14,800 | |||
14,900 15,100 | -0,200 -1,32 % | Fr | 14,800 15,100 | 14,900 14,700 | |||
15,000 15,300 | -0,300 -1,96 % | Fr | 14,900 15,000 | 15,000 15,000 | |||
14,900 15,100 | -0,200 -1,32 % | Fr | 14,700 15,200 | 15,000 14,900 | |||
14,900 15,200 | 0,000 0,00 % | Fr | 14,900 15,200 | 14,900 14,900 | |||
14,900 15,100 | -0,200 -1,32 % | Fr | 14,900 15,000 | 14,900 14,900 | |||
14,900 15,100 | -0,200 -1,32 % | Fr | 14,900 15,000 | 14,900 14,900 | |||
14,950 15,050 | -0,100 -0,66 % | Sa | 14,900 15,000 | 15,050 14,950 | - |
| Gesamtumsatz HEALTHPEAK PROPERTIES Aktien: | 43 Aktien 649 Euro |
Fr
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) 3M COMPANY US88579Y1010 0,73 USD 0,6273 EUR AGCO CORPORATION US0010841023 0,29 USD 0,2492 EUR ALBEMARLE CORPORATION PREF A US0126532003 0,9062 USD 0,7788 EUR AMERANT BANCORP...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ELI LILLY AND COMPANY
- STARBUCKS CORPORATION
- TRUIST FINANCIAL CORPORATION
- CORNING INC
- INTERNATIONAL PAPER COMPANY
- EXXON MOBIL CORPORATION
- MSCI INC
- SMURFIT WESTROCK PLC
- TELEFLEX INC
- OTIS WORLDWIDE CORPORATION
- 3M COMPANY
- HONEYWELL INTERNATIONAL INC
- CAPITAL SOUTHWEST CORPORATION
- BOOZ ALLEN HAMILTON HOLDING CORPORATION
- ENBRIDGE INC
- SILICON MOTION TECHNOLOGY CORPORATION ADR
- STANDARD MOTOR PRODUCTS INC
- PBF ENERGY INC
- PENSKE AUTOMOTIVE GROUP INC
- CF INDUSTRIES HOLDINGS INC
- GORMAN-RUPP COMPANY
- SCORPIO TANKERS INC
- ORIGIN BANCORP INC
- KROGER CO
- ONESPAN INC
- MOWI ASA
- TMX GROUP LIMITED
- HEALTHPEAK PROPERTIES INC
- REYNOLDS CONSUMER PRODUCTS INC
- BURKE & HERBERT FINANCIAL SERVICES CORP
- INVESCO LIMITED
- CHARLES SCHWAB CORPORATION
- MGP INGREDIENTS INC
- MAGNA INTERNATIONAL INC
- FEDERAL SIGNAL CORPORATION
- WEC ENERGY GROUP INC
- APPLIED INDUSTRIAL TECHNOLOGIES INC
- BUSINESS FIRST BANCSHARES INC
- SB FINANCIAL GROUP INC
- HUAXIN CEMENT CO LTD
- SELECTIVE INSURANCE GROUP INC
- ARCBEST CORPORATION
- CARLISLE COMPANIES INC
- SOUTHERN MISSOURI BANCORP INC
- EAGLE BANCORP MONTANA INC
- CB FINANCIAL SERVICES INC
- CINTAS CORPORATION
- DUKE ENERGY CORPORATION
- FIRST MAJESTIC SILVER CORP
- PROVIDENT FINANCIAL SERVICES INC
- IRADIMED CORPORATION
- ARTISAN PARTNERS ASSET MANAGEMENT INC
- HAWKINS INC
- TPG INC
- VIRGINIA NATIONAL BANKSHARES CORPORATION
- USCB FINANCIAL HOLDINGS INC
- ESQUIRE FINANCIAL HOLDINGS INC
- AMERANT BANCORP INC
- JM SMUCKER COMPANY
- CHURCH & DWIGHT CO INC
- LINDSAY CORPORATION
- TIMBERLAND BANCORP INC
- RITHM PROPERTY TRUST INC
- CONNECTONE BANCORP INC
- SUMMIT HOTEL PROPERTIES INC
- FTAI INFRASTRUCTURE INC
- MIDLAND STATES BANCORP INC
- FIRST MID BANCSHARES INC
- PROPEL HOLDINGS INC
- EMERSON ELECTRIC CO
- SHERWIN-WILLIAMS COMPANY
- CENCORA INC
- FIRSTCASH HOLDINGS INC
- AGCO CORPORATION
- AMERICAN STATES WATER COMPANY
- ARBOR REALTY TRUST INC
- FIDELITY D&D BANCORP INC
- SANDRIDGE ENERGY INC
- OXFORD SQUARE CAPITAL CORP
- OXFORD LANE CAPITAL CORP
- EASTERN COMPANY
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- SHENWAN HONGYUAN GROUP CO LTD
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- SOUND POINT MERIDIAN CAPITAL INC
- LOUISIANA-PACIFIC CORPORATION
- MAXIMUS INC
- ATLANTIC UNION BANKSHARES CORPORATION
- PARAMOUNT RESOURCES LTD
- RESOURCES CONNECTION INC
- PILKINGTON DEUTSCHLAND AG
- BASSETT FURNITURE INDUSTRIES INC
- TAITRON COMPONENTS INC
- MSA SAFETY INC
- OTTER TAIL CORPORATION
- PARK-OHIO HOLDINGS CORP
- ARTESIAN RESOURCES CORPORATION
- TPG TELECOM LIMITED
- BJORN BORG AB
- FIRST COMMUNITY BANCSHARES INC
- INPLAY OIL CORP
- JAPAN SMALLER CAPITALIZATION FUND INC
- PREMIUM INCOME CORPORATION
- NIVIKA FASTIGHETER AB
- ONE GAS INC
- PIMCO DYNAMIC INCOME OPPORTUNITIES FUND
- ROYALTY PHARMA PLC
- SUPERIOR GROUP OF COMPANIES INC
- CHEMOURS COMPANY
- MARKETWISE INC
- PATRIA INVESTMENTS LIMITED
- GREENE COUNTY BANCORP INC
- CANOE EIT INCOME FUND
- CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND
- ASBISC ENTERPRISES PLC
- BLACKROCK HEALTH SCIENCES TERM TRUST
- BANKFINANCIAL CORPORATION
- KKR INCOME OPPORTUNITIES FUND
- DIVERSIFIED ROYALTY CORP
- MUNTERS GROUP AB
- NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- LIBERTY ALL-STAR EQUITY FUND
- PIMCO DYNAMIC INCOME FUND
- ENGHOUSE SYSTEMS LIMITED
- MEKO AB
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu HEALTHPEAK PROPERTIES INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.