Tradegate
22.10.26 | 17:08
264,20 Euro
-1,27 % -3,40
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 264,60 | 268,60 | 09:08 | |
| 264,60 | 268,60 | 09:07 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
300,12 298,18 | 0,00 0,00 % | Do | 269,10 324,77 | 300,82 293,63 |
| Gesamtumsatz HEICO Aktien: | 45.261 Aktien 6,5 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
264,20 265,40 | -3,40 -1,27 % | Do | 264,60 268,60 | 264,20 264,20 | - | ||
265,20 261,20 | +4,00 +1,53 % | 08:03 | 265,60 269,80 | 265,20 265,20 | |||
265,00 267,40 | 0,00 0,00 % | 08:47 | 265,00 269,00 | 265,60 264,80 | |||
267,20 267,20 | 0,00 0,00 % | 08:01 | 265,60 269,60 | 267,20 267,20 | |||
264,40 264,60 | -0,20 -0,08 % | 08:13 | 264,60 269,40 | 264,40 264,40 | |||
262,80 260,00 | +2,80 +1,08 % | 08:24 | 263,00 271,00 | 263,00 262,80 | |||
262,80 260,00 | +2,80 +1,08 % | 08:11 | 263,00 271,00 | 262,80 262,80 | |||
265,80 271,60 | -5,80 -2,14 % | Do | 261,00 270,40 | 268,00 264,00 | - | ||
266,60 267,50 | -0,90 -0,34 % | 09:07 | 264,60 268,60 | 267,50 265,30 |
| Gesamtumsatz HEICO Aktien: | 0 Aktien 0 Euro |
Mo
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- EYEPOINT INC
- ENTERGY CORPORATION
- RESMED INC
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- NEUROCRINE BIOSCIENCES INC
- NISOURCE INC
- CENTERPOINT ENERGY INC
- VOLVO AB B
- CAPITAL ONE FINANCIAL CORPORATION
- XPO INC
- CH ROBINSON WORLDWIDE INC
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- SWISSCOM AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- CLARIANT AG
- VULCAN MATERIALS COMPANY
- THE WENDYS COMPANY
- GEN DIGITAL INC
- MOODYS CORPORATION
- AFLAC INC
- VOLVO CAR AB
- FMC CORPORATION
- ATI INC
- BAKER HUGHES COMPANY
- FIRSTENERGY CORPORATION
- WW GRAINGER INC
- SYSCO CORPORATION
- TARGET CORPORATION
- FORTUM OYJ
- MAPFRE SA
- WARTSILA CORPORATION
- ASP ISOTOPES INC
- COMPUTACENTER PLC
- KONECRANES OYJ
- CAPITAL SOUTHWEST CORPORATION
- 10X GENOMICS INC
- KEEL INFRASTRUCTURE CORP
- RASPBERRY PI HOLDINGS PLC
- RAMBUS INC
- ELECTROLUX AB
- SONOVA HOLDING AG
- SKF AB B
- QUANTA SERVICES INC
- CLEVELAND-CLIFFS INC
- HEXAGON AB
- TENABLE HOLDINGS INC
- TECHNIP ENERGIES NV
- PALFINGER AG
- UNITED THERAPEUTICS CORPORATION
- METSO OYJ
- BT GROUP PLC
- NOVAVAX INC
- NOKIAN RENKAAT OYJ
- WESTERN UNION COMPANY
- HOCHSCHILD MINING PLC
- WORLDLINE SA
- SSAB AB B
- ACERINOX SA
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- APA CORPORATION
- STORA ENSO OYJ CL R
- ATOS GROUP
- GRACO INC
- MODINE MANUFACTURING COMPANY
- EMCOR GROUP INC
- FLUIDRA SA
- PULSE BIOSCIENCES INC
- POWERCELL SWEDEN AB
- EQT AB
- LOTTOMATICA GROUP SPA
- YUM BRANDS INC
- DOVER CORPORATION
- EDISON INTERNATIONAL
- EQUIFAX INC
- SAAB AB
- PRUDENTIAL FINANCIAL INC
- CURTISS-WRIGHT CORPORATION
- AMS-OSRAM AG
- ELDORADO GOLD CORPORATION
- MELROSE INDUSTRIES PLC
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- TORM PLC
- EVERSPIN TECHNOLOGIES INC
- AFFIRM HOLDINGS INC
- VIAVI SOLUTIONS INC
- CENTRICA PLC
- MARSH
- NORTHROP GRUMMAN CORPORATION
- BALLARD POWER SYSTEMS INC
- ARCHER DANIELS MIDLAND COMPANY
- MELEXIS NV
- TRIMBLE INC
- TTM TECHNOLOGIES INC
- NESTE OYJ
- AMERIPRISE FINANCIAL INC
- ENERGY FUELS INC
- FIDELITY NATIONAL INFORMATION SERVICES INC
- GRIFOLS SA
- CORBION NV
- REPLY SPA
- COSTAR GROUP INC
- AMC ENTERTAINMENT HOLDINGS INC
- INGERSOLL RAND INC
- M&G PLC
- STADLER RAIL AG
- GREENLAND MINES LTD
- LENZING AG
- SANMINA CORPORATION
- SWISS LIFE HOLDING AG
- CAMPBELLS COMPANY
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- AVERY DENNISON CORP
- SBM OFFSHORE NV
- EBRO FOODS SA
- SACYR SA
- X-FAB SILICON FOUNDRIES SE
- HORMEL FOODS CORPORATION
- CASEYS GENERAL STORES INC
- REXEL SA
- RUBIS SCA
- DOCMORRIS AG
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- VALMET OYJ
- UGI CORPORATION
- GOPRO INC
- PINTEREST INC
- VAT GROUP AG
- SPIE SA
- IDORSIA AG
- ENERGEAN PLC
- SIG GROUP AG
- SPYRE THERAPEUTICS INC
- BICO GROUP AB
- VICTORIAS SECRET & CO
- RUM GROUP INC
- GUBRA A/S
- MYRIAD GENETICS INC
- VIENNA INSURANCE GROUP AG
- BAJAJ MOBILITY AG
- AKAMAI TECHNOLOGIES INC
- SWATCH GROUP AG
- STATE STREET CORPORATION
- TJX COMPANIES INC
- LONZA GROUP AG
- ROYAL GOLD INC
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- FLUGHAFEN ZUERICH AG
- M&T BANK CORPORATION
- AGRANA BETEILIGUNGS-AG
- SOPRA STERIA GROUP SA
- ARCADIS NV
- COPART INC
- EVERGY INC
- ADMIRAL GROUP PLC
- ENDEAVOUR MINING PLC
- STANDARD LIFE PLC
- LITHIUM ARGENTINA AG
- VUSION
- OLD DOMINION FREIGHT LINE INC
- UNDER ARMOUR INC
- GAZTRANSPORT ET TECHNIGAZ SA
- GLOBANT SA
- MIPS AB
- ESSITY AB B
- FDJ UNITED
- GUARDANT HEALTH INC
- OCUGEN INC
- BUTTERFLY NETWORK INC
- OVH GROUPE SAS
- SEZZLE INC
- GALDERMA GROUP AG
- REZOLVE AI PLC
- RANDSTAD NV
- TELEKOM AUSTRIA AG
- EVN AG
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- ANTOFAGASTA PLC
- VISTRY GROUP PLC
- CENCORA INC
- SVENSKA HANDELSBANKEN AB A
- FUELCELL ENERGY INC
- HARBOUR ENERGY PLC
- DARDEN RESTAURANTS INC
- LENNAR CORPORATION
- NUTRIEN LTD
- AGCO CORPORATION
- QUEST DIAGNOSTICS INC
- REPLIGEN CORPORATION
- VONTOBEL HOLDING AG
- INVESTOR AB B
- SECURITAS AB
- SVENSKA CELLULOSA AB
- DORMAKABA HOLDING AG
- JB HUNT TRANSPORT SERVICES INC
- CERES POWER HOLDINGS PLC
- METLEN ENERGY & METALS PLC
- AEDIFICA SA
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- CBRAIN A/S
- SOTKAMO SILVER AB
- AALBERTS NV
- MUELLER INDUSTRIES INC
- FACC AG
- COFACE SA
- LOGISTA INTEGRAL SA
- HEXATRONIC GROUP AB
- SCANDINAVIAN TOBACCO GROUP A/S
- ZEGONA COMMUNICATIONS PLC
- BRAVIDA HOLDING AB
- AVANTIUM NV
- HYPERLIQUID STRATEGIES INC
- ACM RESEARCH INC
- INPOST SA
- CRISPR THERAPEUTICS AG
- LIQUIDIA CORPORATION
- FASTNED BV
- DAVE INC
- TECHNOPROBE SPA
- WIIT SPA
- STRIVE INC
- MANDATUM OYJ
- BOUYGUES SA
- DO & CO AG
- POSTNL NV
- SOLVAY SA
- MAYR-MELNHOF KARTON AG
- AMERICAN INTERNATIONAL GROUP INC
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- SANDVIK AB
- SSR MINING INC
- SNAM SPA
- NVR INC
- KONE OYJ
- MKS INC
- KUROS BIOSCIENCES AG
- EXAIL TECHNOLOGIES SA
- BARRY CALLEBAUT AG
- HUBER+SUHNER AG
- TYSON FOODS INC
- SEMTECH CORPORATION
- ATLAS COPCO AB A
- SWEDBANK AB
- VISCOFAN SA
- SUNBELT RENTALS HOLDINGS INC
- TERNA RETE ELETTRICA NAZIONALE SPA
- WOODWARD INC
- MARKETAXESS HOLDINGS INC
- ENAGAS SA
- NIBE INDUSTRIER AB
- HEICO CORPORATION
- INTRUM AB
- AEHR TEST SYSTEMS
- KINEPOLIS GROUP SA
- DATAGROUP SE
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- BOLLORE SE
- COSMO NV
- ACKERMANS & VAN HAAREN NV
- WAREHOUSES DE PAUW NV
- IREN SPA
- THE MOSAIC COMPANY
- BABCOCK INTERNATIONAL GROUP PLC
- IP GROUP PLC
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- LABORATORIOS FARMACEUTICOS ROVI SA
- SOFINA SA
- CAPRICOR THERAPEUTICS INC
- APERAM SA
- FLOWERS FOODS INC
- EDENRED SE
- LOTUS BAKERIES SA
- GAMES WORKSHOP GROUP PLC
- SHARPLINK INC
- COMPAGNIE DES ALPES SA
- BPOST SA
- DASSAULT AVIATION SA
- BASILEA PHARMACEUTICA AG
- NORTH ATLANTIC ENERGIES
- BOLIDEN AB
- UNIQURE NV
- ULTRAGENYX PHARMACEUTICAL INC
- ALK-ABELLO A/S
- MERLIN PROPERTIES SOCIMI SA
- RINGCENTRAL INC
- ACOMO NV
- ROYAL UNIBREW A/S
- IOVANCE BIOTHERAPEUTICS INC
- MUNTERS GROUP AB
- BONESUPPORT HOLDING AB
- OUTLOOK THERAPEUTICS INC
- AC IMMUNE SA
- BFF BANK SPA
- ON THE BEACH GROUP PLC
- PENGUIN SOLUTIONS INC
- EVOLUTION AB
- REVENIO GROUP OYJ
- EMBRACER GROUP AB
- SIVERS SEMICONDUCTORS AB
- TWIST BIOSCIENCE CORPORATION
- NEXI SPA
- PERSONALIS INC
- SURGICAL SCIENCE SWEDEN AB
- HONEYWELL AEROSPACE INC
- NANOBIOTIX SA
- IMMATICS NV
- SITIME CORPORATION
- VOLEX PLC
- EUROAPI SAS
- CARIS LIFE SCIENCES INC
- CTP NV
- VERISURE PLC
- DYNATRACE INC
- SATELLOGIC INC
- ALIGHT INC
- OXFORD NANOPORE TECHNOLOGIES PLC
- ITHACA ENERGY PLC
- SHARONAI HOLDINGS INC
- FORGENT POWER SOLUTIONS INC
- FEDEX FREIGHT HOLDING COMPANY INC
- ACCELLERON INDUSTRIES AG
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu HEICO CORPORATION finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.