Tradegate
03.09.25 | 17:10
237,70 Euro
+0,25 % +0,60
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 235,90 | 236,60 | 18:17 | |
| 235,90 | 236,60 | 18:17 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
276,40 275,99 | +0,41 +0,15 % | 17:43 | 275,92 276,38 | 278,08 276,40 |
| Gesamtumsatz HILTON WORLDWIDE Aktien: | 52.624 Aktien 3,5 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
237,70 237,10 | +0,60 +0,25 % | 17:10 | 235,90 236,60 | 237,70 235,40 | |||
235,90 234,40 | +1,50 +0,64 % | 08:15 | 235,50 237,60 | 235,90 235,90 | |||
236,70 237,00 | -0,30 -0,13 % | 17:40 | 235,50 237,40 | 238,30 236,30 | |||
236,80 236,80 | 0,00 0,00 % | 08:00 | 236,10 236,80 | 236,80 236,80 | |||
235,30 236,50 | 0,00 0,00 % | 07:32 | 236,10 236,90 | 235,30 235,30 | |||
236,80 235,10 | +1,70 +0,72 % | 16:30 | 235,90 237,10 | 236,80 235,00 | |||
234,90 234,20 | +0,70 +0,30 % | 08:01 | 236,10 236,90 | 234,90 234,90 | |||
236,25 236,95 | -0,70 -0,30 % | 18:17 | 235,90 236,60 | 240,10 235,30 |
| Gesamtumsatz HILTON WORLDWIDE Aktien: | 7 Aktien 1.663 Euro |
Fr
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ACNB CORPORATION US0008681092 0,34 USD 0,2911 EUR ADVANCED DRAINAGE SYSTEMS INC US00790R1041 0,18 USD 0,1541 EUR AEBI SCHMIDT HOLDING AG CH0027352993 0,025 USD 0,0214 EUR AEW...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- GOLDMAN SACHS GROUP INC
- PIPER SANDLER COMPANIES
- EBAY INC
- CORNING INC
- BARRICK MINING CORPORATION
- KRAFT HEINZ COMPANY
- NEWELL BRANDS INC
- HUNTINGTON INGALLS INDUSTRIES INC
- BANK OF HAWAII CORPORATION
- T-MOBILE US INC
- ALLSTATE CORPORATION
- HUBBELL INC
- NORTH AMERICAN CONSTRUCTION GROUP LTD
- UFP INDUSTRIES INC
- EVERCORE INC
- AGREE REALTY CORPORATION
- STEPAN COMPANY
- WEYERHAEUSER COMPANY
- STAG INDUSTRIAL INC
- CRANE COMPANY
- JAKKS PACIFIC INC
- CULLEN/FROST BANKERS INC
- MOWI ASA
- AGNC INVESTMENT CORP
- NBT BANCORP INC
- CENTRAL PACIFIC FINANCIAL CORP
- FIRST CAPITAL REAL ESTATE INVESTMENT TRUST
- CBOE GLOBAL MARKETS INC
- KINSALE CAPITAL GROUP INC
- BROOKFIELD ASSET MANAGEMENT LTD
- DUPONT DE NEMOURS INC
- BAXTER INTERNATIONAL INC
- FACTSET RESEARCH SYSTEMS INC
- TENNANT COMPANY
- SL GREEN REALTY CORP
- WATTS WATER TECHNOLOGIES INC
- DOW INC
- CSX CORPORATION
- DOVER CORPORATION
- UNION PACIFIC CORPORATION
- FIRST CITIZENS BANCSHARES INC
- INTERACTIVE BROKERS GROUP INC
- ANSELL LIMITED
- HELIA GROUP LIMITED
- TOWNGAS SMART ENERGY CO LTD
- BROOKFIELD RENEWABLE PARTNERS LP
- UNIVERSAL LOGISTICS HOLDINGS INC
- VIRTU FINANCIAL INC
- CACTUS INC
- EPR PROPERTIES
- FIRST NATIONAL FINANCIAL CORPORATION
- AMERIGO RESOURCES LTD
- SAVARIA CORPORATION
- FIRST MAJESTIC SILVER CORP
- MONARCH CASINO & RESORT INC
- CANACCORD GENUITY GROUP INC
- AMES NATIONAL CORP
- MULLEN GROUP LTD
- WHITECAP RESOURCES INC
- TAMARACK VALLEY ENERGY LTD
- ORCHID ISLAND CAPITAL INC
- CNB FINANCIAL CORPORATION
- MVB FINANCIAL CORP
- ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST
- ATRIUM MORTGAGE INVESTMENT CORPORATION
- INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD
- PEOPLES FINANCIAL SERVICES CORP
- REAL ESTATE SPLIT CORP
- WHIRLPOOL CORPORATION
- GREAT-WEST LIFECO INC
- TRANSALTA CORPORATION
- AEBI SCHMIDT HOLDING AG
- SMARTCENTRES REAL ESTATE INVESTMENT TRUST
- SINO BIOPHARMACEUTICAL LTD
- BROOKFIELD INFRASTRUCTURE PARTNERS LP
- GRUPO AVAL ACCIONES Y VALORES SA ADR
- GOLDMAN SACHS BDC INC
- HILTON WORLDWIDE HOLDINGS INC
- CARDINAL ENERGY LTD
- EXCHANGE INCOME CORPORATION
- ELLINGTON FINANCIAL INC
- TIMBERCREEK FINANCIAL CORP
- CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST
- CANADIAN GENERAL INVESTMENTS LIMITED
- FINWARD BANCORP
- BROOKFIELD RENEWABLE CORPORATION
- LINKBANCORP INC
- BRIDGEMARQ REAL ESTATE SERVICES INC
- K-BRO LINEN INC
- ASHLAND INC
- NU SKIN ENTERPRISES INC
- SINCLAIR INC
- CABOT CORPORATION
- GLORIOUS SUN ENTERPRISES LTD
- RIOCAN REAL ESTATE INVESTMENT TRUST
- INTERFACE INC
- INTERRENT REAL ESTATE INVESTMENT TRUST
- SCHOLASTIC CORPORATION
- PEYTO EXPLORATION & DEVELOPMENT CORP
- CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST
- HEMISPHERE ENERGY CORPORATION
- GRANITE REAL ESTATE INVESTMENT TRUST UTS
- NORTHLAND POWER INC
- COLUMBIA BANKING SYSTEM INC
- DIAMOND HILL INVESTMENT GROUP INC
- AMPOL LIMITED
- GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS CO LTD
- ALPHAMIN RESOURCES CORP
- MGE ENERGY INC
- RLI CORP
- H&R REAL ESTATE INVESTMENT TRUST
- SIENNA SENIOR LIVING INC
- ORORA LIMITED
- FREEHOLD ROYALTIES LTD
- NATIONAL BANK HOLDINGS CORPORATION
- STINGRAY GROUP INC
- APPLE HOSPITALITY REIT INC
- CQS NEW CITY HIGH YIELD FUND LIMITED
- ARTIS REAL ESTATE INVESTMENT TRUST
- CT REAL ESTATE INVESTMENT TRUST
- ESSENT GROUP LTD
- FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION
- BROOKFIELD INFRASTRUCTURE CORPORATION
- NEXUS INDUSTRIAL REIT
- ELLINGTON CREDIT COMPANY
- STELLUS CAPITAL INVESTMENT CORPORATION
- BSR REAL ESTATE INVESTMENT TRUST
- PRIMARIS REAL ESTATE INVESTMENT TRUST
- DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST
- CHARTWELL RETIREMENT RESIDENCES
- WK KELLOGG CO
- DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST
- MILLERKNOLL INC
- CRANE NXT CO
- BANKERS INVESTMENT TRUST PLC
- PERRIGO COMPANY PLC
- RESOURCES CONNECTION INC
- CHAROEN POKPHAND FOODS PCL
- TYSON FOODS INC
- WHARF HOLDINGS LTD
- GOLDPLAT PLC
- COPA HOLDINGS SA
- P10 INC
- PETROTAL CORP
- VITASOY INTERNATIONAL HOLDINGS LTD
- GRUPO FINANCIERO GALICIA SA ADR
- DALDRUP & SOEHNE AG
- BORALEX INC
- KOPPERS HOLDINGS INC
- ALTIUS MINERALS CORPORATION
- SYSTEMAIR AB
- TRUSTMARK CORPORATION
- UNITED FIRE GROUP INC
- MESA LABORATORIES INC
- RAND CAPITAL CORPORATION
- MATIV HOLDINGS INC
- POWER INTEGRATIONS INC
- BERGMAN & BEVING AB
- ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC
- HYSTER-YALE INC
- GRIFFON CORPORATION
- CSP INC
- ADVANCED DRAINAGE SYSTEMS INC
- SURGE ENERGY INC
- MINT INCOME FUND
- JAMIESON WELLNESS INC
- ARDMORE SHIPPING CORPORATION
- PREMIER INC
- CORE NATURAL RESOURCES INC
- SYLOGIST LTD
- TWC ENTERPRISES LIMITED
- BLUE OWL CAPITAL CORPORATION
- BROOKFIELD BUSINESS PARTNERS LP
- SIXTH STREET SPECIALTY LENDING INC
- HIGH LINER FOODS INC
- EXTENDICARE INC
- STS GROUP AG
- CRESCENT CAPITAL BDC INC
- LCI INDUSTRIES
- DIVIDEND 15 SPLIT CORP
- FINANCIAL 15 SPLIT CORP
- DREAM OFFICE REAL ESTATE INVESTMENT TRUST
- SENTRY SELECT PRIMARY METALS CORP
- DIVIDEND GROWTH SPLIT CORP
- LIFE & BANC SPLIT CORP
- PRECIOUS METALS AND MINING TRUST
- AEW UK REIT PLC
- MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST
- REGAL PARTNERS LIMITED
- STEPSTONE GROUP INC
- PET VALU HOLDINGS LTD
- PERELLA WEINBERG PARTNERS
- EMBECTA CORP
- ODFJELL TECHNOLOGY LTD
- HARBOES BRYGGERI A/S
- GRANITE RIDGE RESOURCES INC
- MIDDLEFIELD BANC CORP
- DECISIVE DIVIDEND CORPORATION
- BIG BANC SPLIT CORP
- SUSTAINABLE POWER & INFRASTRUCTURE SPLIT CORP
- E SPLIT CORP
- BIG PHARMA SPLIT CORP
- OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC
- BROOKFIELD BUSINESS CORPORATION
- UL SOLUTIONS INC
- GLOBAL DIVIDEND GROWTH SPLIT CORP
- ACNB CORPORATION
- PRIME DIVIDEND CORP
- FIRST NATIONAL CORPORATION
- FLOWCO HOLDINGS INC
- MORGUARD REAL ESTATE INVESTMENT TRUST
- NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS
- CROMBIE REAL ESTATE INVESTMENT TRUST UTS
- SMARTSTOP SELF STORAGE REIT INC
13:06
More than 450 new hotels to dream about and book. 12 new countries to travel to with Hilton. A new world of luxury travel. In just one year, Hilton's (NYSE: HLT) exclusive partnership with Small Luxury Hotels of the World (SLH) has grown exponentially...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
13:42
Mehr als 450 neue Hotels zum Wegträumen und Buchen; zwölf neue Länder, die mit Hilton entdeckt werden können; eine neue Welt des Luxus-Reisens. Nur ein Jahr nach Beginn der exklusiven Partnerschaft zwischen Hilton (NYSE: HLT) und Small Luxury Hotels...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu HILTON WORLDWIDE HOLDINGS INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.