Stuttgart
02.10.26 | 21:56
20,010 Euro
0,00 % 0,000
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 19,860 | 20,020 | 18:13 | |
| 19,958 | 20,125 | 02.10. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
22,570 22,510 | +0,010 +0,04 % | Fr | 22,320 22,800 | 22,840 22,495 |
| Gesamtumsatz HOST HOTELS & RESORTS Aktien: | 892.071 Aktien 15,2 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
20,030 20,035 | -0,005 -0,02 % | Fr | 19,868 20,215 | 20,030 19,916 | |||
19,782 19,438 | +0,344 +1,77 % | Fr | 19,636 20,460 | 19,782 19,744 | |||
20,060 19,838 | +0,222 +1,12 % | Fr | 19,958 20,125 | 20,060 20,060 | |||
20,010 20,015 | 0,000 0,00 % | Fr | 20,010 20,075 | 20,135 19,936 | |||
19,700 19,774 | -0,345 -1,72 % | Do | 19,958 20,125 | 0,000 0,000 | - | ||
19,940 19,940 | 0,000 0,00 % | 18:12 | 19,860 20,020 | 19,940 19,940 | - |
| Gesamtumsatz HOST HOTELS & RESORTS Aktien: | 0 Aktien 0 Euro |
Mi
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ACADIA REALTY TRUST US0042391096 0,2 USD 0,1763 EUR ADVANCED FLOWER CAPITAL INC US00109K1051 0,05 USD 0,044 EUR AGNC INVESTMENT CORP US00123Q1040 0,12 USD 0,1057 EUR AGREE REALTY...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- TOTALENERGIES SE
- ZIMMER BIOMET HOLDINGS INC
- WILLIS TOWERS WATSON PLC
- XEROX HOLDINGS CORPORATION
- STRYKER CORPORATION
- MONOLITHIC POWER SYSTEMS INC
- MONDELEZ INTERNATIONAL INC
- FMC CORPORATION
- AMERICAN TOWER CORPORATION
- FRANKLIN TEMPLETON INC
- KILROY REALTY CORPORATION
- ILLINOIS TOOL WORKS INC
- ENSIGN GROUP INC
- ESSEX PROPERTY TRUST INC
- ACADIA REALTY TRUST
- VENTAS INC
- WP CAREY INC
- DIGITALBRIDGE GROUP INC
- CARETRUST REIT INC
- SAFEHOLD INC
- AGREE REALTY CORPORATION
- GRANITE CONSTRUCTION INC
- ELEMENTAL ROYALTY CORPORATION
- STAG INDUSTRIAL INC
- BXP INC
- AXIS CAPITAL HOLDINGS LIMITED
- COPT DEFENSE PROPERTIES
- FIRST CAPITAL REAL ESTATE INVESTMENT TRUST
- AGNC INVESTMENT CORP
- AMERIS BANCORP
- REALTY INCOME CORPORATION
- SL GREEN REALTY CORP
- DEERE & COMPANY
- BANCFIRST CORPORATION
- LINCOLN ELECTRIC HOLDINGS INC
- FOUR CORNERS PROPERTY TRUST INC
- BRIGHTSPIRE CAPITAL INC
- NUCOR CORP
- EPR PROPERTIES
- READY CAPITAL CORPORATION
- PARK HOTELS & RESORTS INC
- INDEPENDENCE REALTY TRUST INC
- INVENTRUST PROPERTIES CORP
- DANAHER CORPORATION
- BENCHMARK ELECTRONICS INC
- LENNOX INTERNATIONAL INC
- REPOSITRAK INC
- VALMET OYJ
- OFG BANCORP
- BROADSTONE NET LEASE INC
- INVESTAR HOLDING CORPORATION
- ORCHID ISLAND CAPITAL INC
- SR BANCORP INC
- VOX ROYALTY CORP
- OMEGA FLEX INC
- US BANCORP
- AMDOCS LTD
- HUHTAMAKI OYJ
- CAMDEN PROPERTY TRUST
- EASTGROUP PROPERTIES INC
- NATIONAL FUEL GAS COMPANY
- B&G FOODS INC
- GRUPO AVAL ACCIONES Y VALORES SA ADR
- ESSENTIAL PROPERTIES REALTY TRUST INC
- ELLINGTON FINANCIAL INC
- GOLDMAN SACHS BDC INC
- TECNOGLASS HOLDINGS INC
- ENERGY SERVICES OF AMERICA CORPORATION
- FIFTH THIRD BANCORP
- PG&E CORPORATION
- OLD MUTUAL LIMITED
- DILLARDS INC
- HOST HOTELS & RESORTS INC
- RLJ LODGING TRUST
- SUN COMMUNITIES INC
- DIAMONDROCK HOSPITALITY COMPANY
- ALEXANDRIA REAL ESTATE EQUITIES INC
- FRANKLIN BSP REALTY TRUST INC
- FIRST INDUSTRIAL REALTY TRUST INC
- NICK SCALI LIMITED
- NATIONAL HEALTH INVESTORS INC
- SIMS LIMITED
- REGAL REXNORD CORPORATION
- ANNALY CAPITAL MANAGEMENT INC
- PEBBLEBROOK HOTEL TRUST
- STARWOOD PROPERTY TRUST INC
- TPG MORTGAGE INVESTMENT TRUST INC
- CVB FINANCIAL CORP
- FIRST BANCORP
- FLEXSTEEL INDUSTRIES INC
- PRIMORIS SERVICES CORPORATION
- LADDER CAPITAL CORP
- OUTSURANCE GROUP LIMITED
- BLACK DIAMOND GROUP LIMITED
- REXFORD INDUSTRIAL REALTY INC
- APPLE HOSPITALITY REIT INC
- AMERICOLD REALTY TRUST INC
- CIBUS REAL ESTATE AB
- TERRENO REALTY CORPORATION
- FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION
- ELLINGTON CREDIT COMPANY
- ROYALTY MANAGEMENT HOLDING CORPORATION
- NUVEEN CHURCHILL DIRECT LENDING CORP
- CHICAGO ATLANTIC REAL ESTATE FINANCE INC
- STELLUS CAPITAL INVESTMENT CORPORATION
- PLATZER FASTIGHETER HOLDING AB
- GUSHENGTANG HOLDINGS LTD
- BSR REAL ESTATE INVESTMENT TRUST
- GRUPO CIBEST SA ADR
- RYMAN HOSPITALITY PROPERTIES INC
- STEEL DYNAMICS INC
- SUNSTONE HOTEL INVESTORS INC
- EXXARO RESOURCES LIMITED
- DOUGLAS EMMETT INC
- NATIONAL HEALTHCARE CORPORATION
- CHIMERA INVESTMENT CORPORATION
- YORK WATER COMPANY
- CANTERBURY PARK HOLDING CORPORATION
- TRADELINK ELECTRONIC COMMERCE LTD
- FIRSTSERVICE CORPORATION
- KIMBERLY-CLARK DE MEXICO SAB DE CV
- SUPER GROUP LIMITED
- JOYY INC ADR
- CES ENERGY SOLUTIONS CORP
- BLACKSTONE MORTGAGE TRUST INC
- INNOVATIVE INDUSTRIAL PROPERTIES INC
- BLUE OWL CAPITAL CORPORATION
- ARES COMMERCIAL REAL ESTATE CORPORATION
- EQUITY BANCSHARES INC
- CRESCENT CAPITAL BDC INC
- OENEO SA
- EXTENDICARE INC
- KKR REAL ESTATE FINANCE TRUST INC
- AH REALTY TRUST INC
- CARLYLE SECURED LENDING INC
- XENIA HOTELS & RESORTS INC
- ADVANCED FLOWER CAPITAL INC
- ORTHEX OYJ
- AMERICAN HEALTHCARE REIT INC
- MOTUS HOLDINGS LIMITED
- KAYNE ANDERSON BDC INC
- ORION PROPERTIES INC
- SUNRISE REALTY TRUST INC
- LINEAGE INC
- SMARTSTOP SELF STORAGE REIT INC
- BLACKSTONE SECURED LENDING FUND
- BLUE OWL TECHNOLOGY FINANCE CORP
- NEUBERGER MUNICIPAL FUND INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu HOST HOTELS & RESORTS INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.