Realtime | Geld | Brief | Zeit |
---|---|---|---|
21,265 | 21,330 | 15:05 | |
21,185 | 21,330 | 15:05 |
US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
---|---|---|---|---|---|---|---|
24,740 24,555 | 0,000 0,00 % | Do | 24,700 24,980 | 24,810 24,315 |
Gesamtumsatz HP Aktien: | 1.711 Aktien 2,5 Mio. US-Dollar |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
21,250 21,345 | -0,095 -0,45 % | 14:17 | 21,185 21,330 | 21,280 21,125 | |||
21,400 21,155 | +0,245 +1,16 % | 09:59 | 21,220 21,405 | 21,400 21,395 | |||
21,265 21,065 | +0,200 +0,95 % | 08:00 | 21,220 21,405 | 21,265 21,265 | |||
21,125 21,160 | -0,035 -0,17 % | 09:30 | 21,125 21,370 | 21,240 21,125 | |||
21,265 21,070 | +0,195 +0,93 % | 08:01 | 21,150 21,345 | 21,265 21,265 | |||
21,265 21,070 | +0,195 +0,93 % | 08:01 | 21,150 21,345 | 21,265 21,265 | |||
21,260 21,045 | +0,215 +1,02 % | 08:08 | 21,175 21,320 | 21,260 21,260 | |||
21,230 21,040 | +0,190 +0,90 % | 08:20 | 21,150 21,340 | 21,230 21,230 | |||
21,260 21,005 | 0,000 0,00 % | 07:37 | 21,215 21,345 | 21,260 21,260 | |||
21,298 21,238 | +0,060 +0,28 % | 15:04 | 21,265 21,330 | 21,380 21,150 |
Gesamtumsatz HP Aktien: | 3.180 Aktien 67.331 Euro |