Tradegate
09.09.25 | 20:00
15,000 Euro
-0,44 % -0,066
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 14,960 | 15,170 | 15:21 | |
| 14,944 | 15,168 | 15:17 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
17,630 17,735 | 0,000 0,00 % | Di | 17,450 17,950 | 17,865 17,545 |
| Gesamtumsatz HUNTINGTON BANCSHARES Aktien: | 201 Aktien 5,5 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
15,000 15,078 | -0,066 -0,44 % | Di | 14,944 15,168 | 15,000 14,992 | - | ||
14,936 14,956 | -0,020 -0,13 % | 08:08 | 15,020 15,208 | 14,936 14,936 | |||
14,944 14,926 | +0,018 +0,12 % | 12:31 | 15,018 15,208 | 14,958 14,926 | |||
14,932 14,944 | -0,012 -0,08 % | 07:45 | 15,024 15,212 | 14,932 14,932 | |||
14,984 14,964 | +0,020 +0,13 % | 08:02 | 15,048 15,178 | 14,984 14,984 | |||
15,182 15,182 | 0,000 0,00 % | 08:03 | 15,058 15,188 | 15,182 15,182 | |||
14,942 15,122 | -0,180 -1,19 % | 08:01 | 15,020 15,208 | 14,942 14,942 | |||
15,206 15,066 | 0,000 0,00 % | Di | 14,960 15,230 | 15,206 15,206 | - | ||
15,065 15,010 | +0,055 +0,37 % | 15:20 | 14,960 15,170 | 15,138 15,023 |
| Gesamtumsatz HUNTINGTON BANCSHARES Aktien: | 0 Aktien 0 Euro |
Fr
Folgende Wertpapiere werden in den Handel an folgenden Handelsplätzen (MIC Code) im Quotation Board an der Frankfurter Wertpapierbörse (FWB) aufgenommen. Die Notierung an anderen Handelsplätzen im Quotation Board an der FWB bleibt unberührt.
1 US0028962076...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ESTEE LAUDER COMPANIES INC
- TRUIST FINANCIAL CORPORATION
- STANDARD CHARTERED PLC
- CHIPOTLE MEXICAN GRILL INC
- DELTA AIR LINES INC
- TAPESTRY INC
- ROKU INC
- WESTERN DIGITAL CORPORATION
- DECKERS OUTDOOR CORPORATION
- GLOBAL PAYMENTS INC
- AUTOMATIC DATA PROCESSING INC
- CADENCE DESIGN SYSTEMS INC
- L3HARRIS TECHNOLOGIES INC
- REGENERON PHARMACEUTICALS INC
- ECOLAB INC
- ZEBRA TECHNOLOGIES CORPORATION
- STRYKER CORPORATION
- EQT CORPORATION
- ENTERGY CORPORATION
- ETSY INC
- EXELON CORPORATION
- HARTFORD INSURANCE GROUP INC
- PHILLIPS 66
- CH ROBINSON WORLDWIDE INC
- UNITED PARCEL SERVICE INC
- IDEXX LABORATORIES INC
- CIGNA GROUP
- IQVIA HOLDINGS INC
- UPM-KYMMENE OYJ
- ALLSTATE CORPORATION
- DAVIDE CAMPARI-MILANO NV
- COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION
- CLOROX COMPANY
- CAIXABANK SA
- SOUTHWEST AIRLINES CO
- TRACTOR SUPPLY COMPANY
- BANCO DE SABADELL SA
- FORTIVE CORPORATION
- OTIS WORLDWIDE CORPORATION
- SMITH & NEPHEW PLC
- WW GRAINGER INC
- METLIFE INC
- XCEL ENERGY INC
- EXPAND ENERGY CORPORATION
- AMETEK INC
- CARRIER GLOBAL CORPORATION
- DANSKE BANK A/S
- CMS ENERGY CORPORATION
- ROSS STORES INC
- CME GROUP INC
- ARGENX SE
- FERROVIAL SE
- LAM RESEARCH CORPORATION
- ALNYLAM PHARMACEUTICALS INC
- INTERCONTINENTAL EXCHANGE INC
- AMPHENOL CORPORATION
- MONCLER SPA
- UNIVERSAL MUSIC GROUP NV
- MARRIOTT INTERNATIONAL INC
- TERADYNE INC
- ABERCROMBIE & FITCH CO
- SUNRUN INC
- MICHELIN
- MICROCHIP TECHNOLOGY INC
- SOUTHERN COMPANY
- AVIVA PLC
- KEYCORP
- KROGER CO
- BAVARIAN NORDIC A/S
- LONDON STOCK EXCHANGE GROUP PLC
- INTERCONTINENTAL HOTELS GROUP PLC
- VEEVA SYSTEMS INC
- AUTODESK INC
- CHARLES SCHWAB CORPORATION
- SAMPO OYJ
- PHARMING GROUP NV
- LAS VEGAS SANDS CORP
- KONINKLIJKE KPN NV
- VERISIGN INC
- INDRA SISTEMAS SA
- PNC FINANCIAL SERVICES GROUP INC
- PRUDENTIAL PLC
- UNION PACIFIC CORPORATION
- SAIPEM SPA
- CONSOLIDATED EDISON INC
- CSX CORPORATION
- CUMMINS INC
- DOMINION ENERGY INC
- EQUIFAX INC
- VALERO ENERGY CORPORATION
- RALPH LAUREN CORPORATION
- PRYSMIAN SPA
- LIVE NATION ENTERTAINMENT INC
- DOLLAR GENERAL CORPORATION
- KEYSIGHT TECHNOLOGIES INC
- AENA SME SA
- ZOOM COMMUNICATIONS INC
- PACCAR INC
- FISERV INC
- DASSAULT SYSTEMES SE
- PPL CORPORATION
- REGIONS FINANCIAL CORP
- SSE PLC
- ANALOG DEVICES INC
- MARSH & MCLENNAN COMPANIES INC
- CIENA CORPORATION
- ALIGN TECHNOLOGY INC
- DSV A/S
- AMERIPRISE FINANCIAL INC
- FIDELITY NATIONAL INFORMATION SERVICES INC
- ROCKWOOL A/S
- MARATHON PETROLEUM CORPORATION
- IVECO GROUP NV
- DSM-FIRMENICH AG
- MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA
- CINTAS CORPORATION
- NETAPP INC
- AMERICAN ELECTRIC POWER COMPANY INC
- CAMPBELLS COMPANY
- BANK OF NEW YORK MELLON CORPORATION
- CARLSBERG A/S B
- JYSKE BANK A/S
- ELEVANCE HEALTH INC
- DUKE ENERGY CORPORATION
- UNITED RENTALS INC
- AMPLIFON SPA
- LENNOX INTERNATIONAL INC
- ROCKWELL AUTOMATION INC
- LEGRAND SA
- FOX CORPORATION A
- CONSTELLATION BRANDS INC
- FINCANTIERI SPA
- PURETECH HEALTH PLC
- CORTEVA INC
- HOWMET AEROSPACE INC
- LEONARDO SPA
- PTC INC
- DOLLAR TREE INC
- HEINEKEN NV
- HUNTINGTON BANCSHARES INC
- MOTOROLA SOLUTIONS INC
- TRAVELERS COMPANIES INC
- AIB GROUP PLC
- JM SMUCKER COMPANY
- TAKE-TWO INTERACTIVE SOFTWARE INC
- FASTENAL COMPANY
- GALAPAGOS NV
- CHURCH & DWIGHT CO INC
- WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION
- INNATE PHARMA SA
- NXP SEMICONDUCTORS NV
- US BANCORP
- BATH & BODY WORKS INC
- MARVELL TECHNOLOGY INC
- BUZZI SPA
- HILTON WORLDWIDE HOLDINGS INC
- INVENTIVA SA
- MATCH GROUP INC
- CHARTER COMMUNICATIONS INC
- NRG ENERGY INC
- BLOOM ENERGY CORPORATION
- THALES SA
- TELECOM ITALIA SPA
- BANCA MONTE DEI PASCHI DI SIENA
- AKZO NOBEL NV
- PG&E CORPORATION
- PUBLIC SERVICE ENTERPRISE GROUP INC
- SHERWIN-WILLIAMS COMPANY
- KBC GROEP NV
- RENTOKIL INITIAL PLC
- HERSHEY COMPANY
- METTLER-TOLEDO INTERNATIONAL INC
- DARDEN RESTAURANTS INC
- EMERSON ELECTRIC CO
- EOG RESOURCES INC
- FERGUSON ENTERPRISES INC
- CENCORA INC
- DICKS SPORTING GOODS INC
- SKYWORKS SOLUTIONS INC
- TENARIS SA
- EXPEDIA GROUP INC
- JOHNSON CONTROLS INTERNATIONAL PLC
- NKT A/S
- PANDORA A/S
- ZEALAND PHARMA A/S
- BANCO BPM SPA
- DIAMONDBACK ENERGY INC
- ISS A/S
- CELLNEX TELECOM SA
- FINECOBANK BANCA FINECO SPA
- SYNCHRONY FINANCIAL
- HUBSPOT INC
- CNH INDUSTRIAL NV
- KINDER MORGAN INC
- EQUITABLE HOLDINGS INC
- GENMAB A/S
- PAYCHEX INC
- WILLIAMS COMPANIES INC
- SEMPRA
- UCB SA
- PUBLICIS GROUPE SA
- LEGAL & GENERAL GROUP PLC
- GAP INC
- GN STORE NORD A/S
- NOVONESIS A/S
- DEMANT A/S
- UNIPOL ASSICURAZIONI SPA
- TRYG A/S
- ASHTEAD GROUP PLC
- EIFFAGE SA
- POSTE ITALIANE SPA
- OMNICOM GROUP INC
- KINGSPAN GROUP PLC
- NORFOLK SOUTHERN CORPORATION
- ECHOSTAR CORPORATION
- BPER BANCA SPA
- DBV TECHNOLOGIES SA
- WYNN RESORTS LIMITED
- EURONEXT NV
- RH
- IMCD NV
- LUMENTUM HOLDINGS INC
- ABN AMRO BANK NV
- ABIVAX SA
- ASR NEDERLAND NV
- ELANCO ANIMAL HEALTH INC
- ELASTIC NV
- GENFIT SA
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu HUNTINGTON BANCSHARES INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.