| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 47,690 | 47,800 | 22:59 | |
| 47,720 | 47,830 | 22:00 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
47,840 51,36 | -3,520 -6,85 % | 21:59 | 47,720 47,830 | 51,66 47,000 | |||
47,300 51,20 | -3,900 -7,62 % | 17:28 | 45,200 47,500 | 50,50 47,300 | |||
47,420 51,28 | -3,860 -7,53 % | 18:23 | 47,650 47,780 | 51,58 47,420 | |||
47,790 51,26 | -3,470 -6,77 % | 21:56 | 47,780 47,790 | 51,46 47,000 | |||
47,500 50,90 | -3,400 -6,68 % | 19:31 | 47,680 47,900 | 51,28 47,500 | |||
51,44 53,40 | -1,96 -3,67 % | 08:05 | 47,650 47,770 | 51,44 51,44 | |||
51,16 53,40 | -2,24 -4,19 % | 08:16 | 47,520 48,040 | 51,16 51,16 | |||
47,745 51,37 | -3,625 -7,06 % | 22:58 | 47,690 47,800 | 51,58 46,935 |
| Gesamtumsatz INDRA SISTEMAS Aktien: | 21.687 Aktien 1,1 Mio. Euro |