| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 45,460 | 45,560 | 22:58 | |
| 45,460 | 45,500 | 22:00 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
45,000 45,920 | -0,920 -2,00 % | 14:50 | 45,460 45,500 | 45,580 45,000 | |||
38,360 38,100 | +0,260 +0,68 % | 30.12.2025 | 38,200 38,380 | 38,360 38,080 | - | ||
45,500 45,440 | +0,060 +0,13 % | 19:32 | 45,360 45,600 | 45,960 45,240 | |||
45,500 45,860 | -0,360 -0,78 % | 21:46 | 45,480 45,500 | 46,140 44,900 | |||
46,000 46,200 | -0,200 -0,43 % | 08:02 | 45,440 45,560 | 46,000 46,000 | |||
45,220 46,320 | -1,100 -2,37 % | 17:25 | 45,460 45,500 | 46,040 45,220 | |||
46,160 46,260 | -0,100 -0,22 % | 08:00 | 45,440 45,560 | 46,160 46,160 | |||
45,510 45,850 | -0,340 -0,74 % | 22:58 | 45,460 45,560 | 46,190 44,770 |
| Gesamtumsatz INDUSTRIVAERDEN Aktien: | 35 Aktien 1.577 Euro |