Tradegate
20.10.26 | 12:06
69,74 Euro
+0,55 % +0,38
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 69,04 | 69,92 | 13:38 | |
| 69,04 | 69,72 | 13:38 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
77,73 77,78 | -0,03 -0,04 % | Mo | 69,25 86,84 | 78,76 77,73 |
| Gesamtumsatz INGERSOLL RAND Aktien: | 259.859 Aktien 11,7 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
69,74 69,36 | +0,38 +0,55 % | 12:06 | 69,04 69,72 | 69,74 69,10 | |||
69,08 69,20 | -0,12 -0,17 % | 12:30 | 68,98 69,82 | 69,08 68,94 | |||
69,06 69,30 | 0,00 0,00 % | 13:17 | 69,08 69,70 | 69,16 68,98 | |||
69,62 69,82 | 0,00 0,00 % | 08:00 | 68,94 70,02 | 69,62 69,62 | |||
69,14 68,04 | +1,10 +1,62 % | 08:47 | 69,06 70,62 | 69,14 69,14 | |||
69,16 70,06 | -0,90 -1,28 % | 09:10 | 69,06 69,74 | 69,16 69,00 | |||
68,72 68,88 | -0,16 -0,23 % | 09:19 | 68,66 70,14 | 68,76 68,64 | |||
69,32 70,00 | -0,68 -0,97 % | 13:17 | 68,88 70,58 | 69,32 69,32 | |||
69,48 69,35 | +0,13 +0,19 % | 13:38 | 69,04 69,92 | 69,85 69,25 |
| Gesamtumsatz INGERSOLL RAND Aktien: | 21 Aktien 1.451 Euro |
Mo
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- EYEPOINT INC
- ENTERGY CORPORATION
- RESMED INC
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- NEUROCRINE BIOSCIENCES INC
- NISOURCE INC
- VOLVO AB B
- CENTERPOINT ENERGY INC
- CAPITAL ONE FINANCIAL CORPORATION
- XPO INC
- CH ROBINSON WORLDWIDE INC
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- SWISSCOM AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- CLARIANT AG
- VULCAN MATERIALS COMPANY
- THE WENDYS COMPANY
- GEN DIGITAL INC
- AFLAC INC
- MOODYS CORPORATION
- VOLVO CAR AB
- FMC CORPORATION
- ATI INC
- FIRSTENERGY CORPORATION
- WW GRAINGER INC
- BAKER HUGHES COMPANY
- FORTUM OYJ
- SYSCO CORPORATION
- TARGET CORPORATION
- WARTSILA CORPORATION
- MAPFRE SA
- ASP ISOTOPES INC
- KONECRANES OYJ
- CAPITAL SOUTHWEST CORPORATION
- COMPUTACENTER PLC
- KEEL INFRASTRUCTURE CORP
- 10X GENOMICS INC
- RASPBERRY PI HOLDINGS PLC
- RAMBUS INC
- ELECTROLUX AB
- SONOVA HOLDING AG
- SKF AB B
- HEXAGON AB
- QUANTA SERVICES INC
- CLEVELAND-CLIFFS INC
- TECHNIP ENERGIES NV
- TENABLE HOLDINGS INC
- PALFINGER AG
- UNITED THERAPEUTICS CORPORATION
- METSO OYJ
- NOVAVAX INC
- BT GROUP PLC
- NOKIAN RENKAAT OYJ
- WESTERN UNION COMPANY
- HOCHSCHILD MINING PLC
- WORLDLINE SA
- SSAB AB B
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- ACERINOX SA
- APA CORPORATION
- STORA ENSO OYJ CL R
- ATOS GROUP
- MODINE MANUFACTURING COMPANY
- EMCOR GROUP INC
- GRACO INC
- FLUIDRA SA
- PULSE BIOSCIENCES INC
- POWERCELL SWEDEN AB
- EQT AB
- LOTTOMATICA GROUP SPA
- SAAB AB
- YUM BRANDS INC
- DOVER CORPORATION
- EDISON INTERNATIONAL
- EQUIFAX INC
- ELDORADO GOLD CORPORATION
- PRUDENTIAL FINANCIAL INC
- CURTISS-WRIGHT CORPORATION
- TORM PLC
- AMS-OSRAM AG
- MELROSE INDUSTRIES PLC
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- EVERSPIN TECHNOLOGIES INC
- AFFIRM HOLDINGS INC
- VIAVI SOLUTIONS INC
- NORTHROP GRUMMAN CORPORATION
- ARCHER DANIELS MIDLAND COMPANY
- MARSH
- BALLARD POWER SYSTEMS INC
- CENTRICA PLC
- MELEXIS NV
- TRIMBLE INC
- FIDELITY NATIONAL INFORMATION SERVICES INC
- GRIFOLS SA
- AMERIPRISE FINANCIAL INC
- COSTAR GROUP INC
- REPLY SPA
- NESTE OYJ
- CORBION NV
- ENERGY FUELS INC
- AMC ENTERTAINMENT HOLDINGS INC
- INGERSOLL RAND INC
- TTM TECHNOLOGIES INC
- STADLER RAIL AG
- M&G PLC
- GREENLAND MINES LTD
- SANMINA CORPORATION
- LENZING AG
- CAMPBELLS COMPANY
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- AVERY DENNISON CORP
- SWISS LIFE HOLDING AG
- EBRO FOODS SA
- SACYR SA
- X-FAB SILICON FOUNDRIES SE
- HORMEL FOODS CORPORATION
- CASEYS GENERAL STORES INC
- REXEL SA
- RUBIS SCA
- UGI CORPORATION
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- GOPRO INC
- DOCMORRIS AG
- VALMET OYJ
- SPIE SA
- VAT GROUP AG
- IDORSIA AG
- SBM OFFSHORE NV
- PINTEREST INC
- ENERGEAN PLC
- SIG GROUP AG
- SPYRE THERAPEUTICS INC
- VICTORIAS SECRET & CO
- BICO GROUP AB
- RUM GROUP INC
- GUBRA A/S
- BAJAJ MOBILITY AG
- VIENNA INSURANCE GROUP AG
- MYRIAD GENETICS INC
- AKAMAI TECHNOLOGIES INC
- LONZA GROUP AG
- SWATCH GROUP AG
- STATE STREET CORPORATION
- TJX COMPANIES INC
- AGRANA BETEILIGUNGS-AG
- ROYAL GOLD INC
- OLD DOMINION FREIGHT LINE INC
- UNDER ARMOUR INC
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- COPART INC
- EVERGY INC
- SOPRA STERIA GROUP SA
- ARCADIS NV
- ENDEAVOUR MINING PLC
- VUSION
- ADMIRAL GROUP PLC
- LITHIUM ARGENTINA AG
- STANDARD LIFE PLC
- GLOBANT SA
- GAZTRANSPORT ET TECHNIGAZ SA
- MIPS AB
- ESSITY AB B
- FLUGHAFEN ZUERICH AG
- M&T BANK CORPORATION
- GALDERMA GROUP AG
- REZOLVE AI PLC
- BUTTERFLY NETWORK INC
- GUARDANT HEALTH INC
- OCUGEN INC
- OVH GROUPE SAS
- FDJ UNITED
- SEZZLE INC
- TELEKOM AUSTRIA AG
- EVN AG
- RANDSTAD NV
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- CENCORA INC
- SVENSKA HANDELSBANKEN AB A
- FUELCELL ENERGY INC
- VONTOBEL HOLDING AG
- NUTRIEN LTD
- DARDEN RESTAURANTS INC
- LENNAR CORPORATION
- QUEST DIAGNOSTICS INC
- REPLIGEN CORPORATION
- JB HUNT TRANSPORT SERVICES INC
- SECURITAS AB
- SVENSKA CELLULOSA AB
- DORMAKABA HOLDING AG
- AALBERTS NV
- INVESTOR AB B
- MUELLER INDUSTRIES INC
- AGCO CORPORATION
- AEDIFICA SA
- CERES POWER HOLDINGS PLC
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- METLEN ENERGY & METALS PLC
- CBRAIN A/S
- FACC AG
- COFACE SA
- LOGISTA INTEGRAL SA
- SOTKAMO SILVER AB
- HEXATRONIC GROUP AB
- HYPERLIQUID STRATEGIES INC
- SCANDINAVIAN TOBACCO GROUP A/S
- ZEGONA COMMUNICATIONS PLC
- AVANTIUM NV
- ANTOFAGASTA PLC
- VISTRY GROUP PLC
- HARBOUR ENERGY PLC
- CRISPR THERAPEUTICS AG
- BRAVIDA HOLDING AB
- INPOST SA
- ACM RESEARCH INC
- DAVE INC
- LIQUIDIA CORPORATION
- TECHNOPROBE SPA
- WIIT SPA
- FASTNED BV
- STRIVE INC
- MANDATUM OYJ
- BOUYGUES SA
- DO & CO AG
- MAYR-MELNHOF KARTON AG
- SOLVAY SA
- POSTNL NV
- AMERICAN INTERNATIONAL GROUP INC
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- KONE OYJ
- NVR INC
- EXAIL TECHNOLOGIES SA
- BARRY CALLEBAUT AG
- HUBER+SUHNER AG
- SANDVIK AB
- SSR MINING INC
- ATLAS COPCO AB A
- SWEDBANK AB
- VISCOFAN SA
- ENAGAS SA
- DASSAULT AVIATION SA
- BASILEA PHARMACEUTICA AG
- NORTH ATLANTIC ENERGIES
- TYSON FOODS INC
- SEMTECH CORPORATION
- TERNA RETE ELETTRICA NAZIONALE SPA
- WOODWARD INC
- MARKETAXESS HOLDINGS INC
- SNAM SPA
- DATAGROUP SE
- BOLIDEN AB
- NIBE INDUSTRIER AB
- HEICO CORPORATION
- INTRUM AB
- ACKERMANS & VAN HAAREN NV
- KINEPOLIS GROUP SA
- AEHR TEST SYSTEMS
- THE MOSAIC COMPANY
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- BABCOCK INTERNATIONAL GROUP PLC
- IP GROUP PLC
- LABORATORIOS FARMACEUTICOS ROVI SA
- ALK-ABELLO A/S
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- COSMO NV
- BOLLORE SE
- WAREHOUSES DE PAUW NV
- IREN SPA
- SOFINA SA
- CAPRICOR THERAPEUTICS INC
- APERAM SA
- GAMES WORKSHOP GROUP PLC
- FLOWERS FOODS INC
- SHARPLINK INC
- COMPAGNIE DES ALPES SA
- MERLIN PROPERTIES SOCIMI SA
- IOVANCE BIOTHERAPEUTICS INC
- BPOST SA
- RINGCENTRAL INC
- EDENRED SE
- LOTUS BAKERIES SA
- UNIQURE NV
- ULTRAGENYX PHARMACEUTICAL INC
- ROYAL UNIBREW A/S
- VOLEX PLC
- OUTLOOK THERAPEUTICS INC
- ACOMO NV
- MUNTERS GROUP AB
- BONESUPPORT HOLDING AB
- MKS INC
- AC IMMUNE SA
- EMBRACER GROUP AB
- BFF BANK SPA
- KUROS BIOSCIENCES AG
- SUNBELT RENTALS HOLDINGS INC
- EVOLUTION AB
- PENGUIN SOLUTIONS INC
- SITIME CORPORATION
- ON THE BEACH GROUP PLC
- CTP NV
- HONEYWELL AEROSPACE INC
- SIVERS SEMICONDUCTORS AB
- REVENIO GROUP OYJ
- TWIST BIOSCIENCE CORPORATION
- SATELLOGIC INC
- ALIGHT INC
- NANOBIOTIX SA
- NEXI SPA
- OXFORD NANOPORE TECHNOLOGIES PLC
- PERSONALIS INC
- EUROAPI SAS
- CARIS LIFE SCIENCES INC
- SURGICAL SCIENCE SWEDEN AB
- IMMATICS NV
- VERISURE PLC
- SHARONAI HOLDINGS INC
- FORGENT POWER SOLUTIONS INC
- DYNATRACE INC
- FEDEX FREIGHT HOLDING COMPANY INC
- ITHACA ENERGY PLC
- ACCELLERON INDUSTRIES AG
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu INGERSOLL RAND INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.