Frankfurt
22.09.25 | 08:07
166,00 Euro
+1,84 % +3,00
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 166,00 | 169,00 | 11:44 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
167,00 164,00 | +3,00 +1,83 % | 08:08 | 154,00 155,00 | 167,00 167,00 | |||
166,00 163,00 | +3,00 +1,84 % | 08:07 | 166,00 168,00 | 166,00 166,00 | |||
166,00 164,00 | +2,00 +1,22 % | 07:56 | 166,00 168,00 | 166,00 166,00 | |||
166,00 166,00 | 0,00 0,00 % | 08:01 | 166,00 168,00 | 166,00 166,00 | |||
166,00 165,00 | 0,00 0,00 % | 08:00 | 166,00 169,00 | 166,00 166,00 | |||
165,00 165,00 | 0,00 0,00 % | 09:31 | 165,00 169,00 | 165,00 165,00 | |||
167,50 168,00 | -0,50 -0,30 % | 11:43 | 166,00 169,00 | 168,00 167,00 |
| Gesamtumsatz INTACT FINANCIAL Aktien: | 0 Aktien 0 Euro |
15.09.
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) A&W FOOD SERVICES OF CANADA INC CA0002251027 0,48 CAD 0,2954 EUR ALLEGION PLC IE00BFRT3W74 0,51 USD 0,4345 EUR ALTRIA GROUP INC US02209S1033 1,06 USD 0,9032 EUR AMERICAN HOMES...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- MERCK & CO INC
- COCA-COLA COMPANY
- LEIDOS HOLDINGS INC
- PARAMOUNT SKYDANCE CORPORATION
- ALTRIA GROUP INC
- LEGGETT & PLATT INC
- DIGITAL REALTY TRUST INC
- CAMPING WORLD HOLDINGS INC
- VERISK ANALYTICS INC
- DT MIDSTREAM INC
- EAGLE MATERIALS INC
- CENOVUS ENERGY INC
- XCEL ENERGY INC
- AMETEK INC
- CHINA JINMAO HOLDINGS GROUP LTD
- GRAPHIC PACKAGING HOLDING COMPANY
- NEXPOINT RESIDENTIAL TRUST INC
- CAPITAL SOUTHWEST CORPORATION
- STELLAR BANCORP INC
- BOYD GAMING CORPORATION
- DTE ENERGY COMPANY
- EASTMAN CHEMICAL COMPANY
- AMERICAN HOMES 4 RENT
- VERTIV HOLDINGS CO
- UNITEDHEALTH GROUP INC
- TECK RESOURCES LIMITED CL B
- POTLATCHDELTIC CORPORATION
- EXTRA SPACE STORAGE INC
- RAMELIUS RESOURCES LIMITED
- NORTHWESTERN ENERGY GROUP INC
- URBAN EDGE PROPERTIES
- BAYTEX ENERGY CORP
- SEACOAST BANKING CORPORATION OF FLORIDA
- FIRST SAVINGS FINANCIAL GROUP INC
- UTZ BRANDS INC
- GILEAD SCIENCES INC
- T.ROWE PRICE GROUP INC
- PUBLIC STORAGE
- CROWN CASTLE INC
- VALLEY NATIONAL BANCORP
- FLEETWOOD LIMITED
- HAWTHORN BANCSHARES INC
- NATIONAL STORAGE AFFILIATES TRUST
- MERCHANTS BANCORP INC
- DATA3 LIMITED
- MACYS INC
- BCE INC
- CONMED CORPORATION
- KBR INC
- UNITED COMMUNITY BANKS INC
- ARES CAPITAL CORPORATION
- FIRST FINANCIAL BANKSHARES INC
- GREAT ELM CAPITAL CORP
- WYNDHAM HOTELS & RESORTS INC
- CREDIT CORP GROUP LIMITED
- KELSIAN GROUP LIMITED
- SONIC AUTOMOTIVE INC
- SANOMA OYJ
- PACKAGING CORPORATION OF AMERICA
- SERVICE CORPORATION INTERNATIONAL
- SPARTANNASH COMPANY
- UGI CORPORATION
- PEMBINA PIPELINE CORPORATION
- JAMES RIVER GROUP HOLDINGS LTD
- MOTOROLA SOLUTIONS INC
- COMERICA INC
- LOBLAW COMPANIES LIMITED
- TKO GROUP HOLDINGS INC
- C&F FINANCIAL CORPORATION
- ENTERPRISE FINANCIAL SERVICES CORP
- EUROZ HARTLEYS GROUP LIMITED
- NEWMARKET CORPORATION
- EPSILON ENERGY LTD
- STOCK YARDS BANCORP INC
- IRIDIUM COMMUNICATIONS INC
- KEYERA CORP
- FINANCIAL INSTITUTIONS INC
- ALLEGION PLC
- TOPAZ ENERGY CORP
- EQB INC
- PHILLIPS EDISON & COMPANY INC
- JACKSON FINANCIAL INC
- DEVON ENERGY CORPORATION
- OVINTIV INC
- THERMO FISHER SCIENTIFIC INC
- IRON MOUNTAIN INC
- HILLENBRAND INC
- TELEPHONE & DATA SYSTEMS INC
- A&W FOOD SERVICES OF CANADA INC
- CLAS OHLSON AB
- DOMINOS PIZZA INC
- PARADISE ENTERTAINMENT LTD
- PEOPLES BANCORP OF NORTH CAROLINA INC
- PROSPERITY BANCSHARES INC
- COMMUNITY TRUST BANCORP INC
- PENNANTPARK FLOATING RATE CAPITAL LTD
- CK ASSET HOLDINGS LTD
- SIMMONS FIRST NATIONAL CORPORATION
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- OFS CREDIT COMPANY INC
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- SOUND POINT MERIDIAN CAPITAL INC
- CK HUTCHISON HOLDINGS LTD
- WORTHINGTON ENTERPRISES INC
- INTERPARFUMS INC
- REGENBOGEN AG
- GATX CORPORATION
- GEORGE WESTON LIMITED
- PARAMOUNT RESOURCES LTD
- HUNTSMAN CORPORATION
- RENAISSANCERE HOLDINGS LTD
- US GLOBAL INVESTORS INC
- PASON SYSTEMS INC
- CBL & ASSOCIATES PROPERTIES INC
- BIRCHCLIFF ENERGY LTD
- GRAY MEDIA INC
- INTACT FINANCIAL CORPORATION
- OAKTREE SPECIALTY LENDING CORPORATION
- FEDERAL AGRICULTURAL MORTGAGE CORPORATION
- CHESAPEAKE UTILITIES CORPORATION
- DOLE PLC
- CADENCE BANK
- PENNANTPARK INVESTMENT CORPORATION
- TOURMALINE OIL CORP
- CCL INDUSTRIES INC
- ARMOUR RESIDENTIAL REIT INC
- INPLAY OIL CORP
- JAPAN SMALLER CAPITALIZATION FUND INC
- INSTALLED BUILDING PRODUCTS INC
- MARCUS & MILLICHAP INC
- CHORUS LIMITED
- PINE CLIFF ENERGY LTD
- WAJAX CORPORATION
- GOLUB CAPITAL BDC INC
- EMPIRE STATE REALTY TRUST INC
- PREMIUM INCOME CORPORATION
- SIXTH STREET SPECIALTY LENDING INC
- QUBE HOLDINGS LIMITED
- BANC OF CALIFORNIA INC
- PETRUS RESOURCES LTD
- RED ROCK RESORTS INC
- DIVERSIFIED ROYALTY CORP
- GLENMARK PHARMACEUTICALS LTD
- MORGUARD CORPORATION
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- MCAN MORTGAGE CORPORATION
- EXCO TECHNOLOGIES LIMITED
- LOVISA HOLDINGS LIMITED
- CTP NV
- NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND
- MELCOR DEVELOPMENTS LTD
- CHOICEONE FINANCIAL SERVICES INC
- DREAM UNLIMITED CORP
- CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- GUZMAN Y GOMEZ LIMITED
- BLACKROCK HEALTH SCIENCES TERM TRUST
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu INTACT FINANCIAL CORPORATION finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.