Tradegate
15.05.25 | 09:30
110,00 Euro
-0,90 % -1,00
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 108,00 | 109,00 | 21:44 | |
| 108,00 | 109,00 | 19:35 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
110,00 111,00 | -1,00 -0,90 % | 09:30 | 108,00 109,00 | 110,00 110,00 | |||
110,00 110,00 | 0,00 0,00 % | 08:03 | 108,00 109,00 | 110,00 110,00 | |||
108,00 108,00 | 0,00 0,00 % | 19:32 | 107,00 110,00 | 109,00 106,00 | |||
110,00 110,00 | 0,00 0,00 % | 08:04 | 109,00 110,00 | 110,00 110,00 | |||
110,00 110,00 | 0,00 0,00 % | 08:05 | 109,00 110,00 | 110,00 110,00 | |||
107,00 109,00 | 0,00 0,00 % | 14:28 | 106,00 110,00 | 108,00 107,00 | |||
108,00 110,00 | 0,00 0,00 % | 17:25 | 108,00 109,00 | 110,00 108,00 | |||
108,50 110,50 | -2,00 -1,81 % | 21:44 | 108,00 109,00 | 110,50 107,50 |
| Gesamtumsatz INTERCONTINENTAL HOTELS Aktien: | 1 Aktien 110 Euro |
19:15
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) 1&1 AG DE0005545503 - 0,05 EUR A10 NETWORKS INC US0021211018 0,06 USD 0,0536 EUR ADMIRAL GROUP PLC GB00B02J6398 0,914 GBP 1,0846 EUR AEDIFICA SA BE0003851681 - 3,9 EUR AGCO...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- APPLE INC
- MICROSOFT CORPORATION
- BP PLC
- SHELL PLC
- MORGAN STANLEY
- GSK PLC
- ABBVIE INC
- TRATON SE
- BMW AG
- EXXON MOBIL CORPORATION
- EQUINOR ASA
- K+S AG
- CENTERPOINT ENERGY INC
- SILTRONIC AG
- WUXI APPTEC CO LTD
- 1&1 AG
- ONEOK INC
- SUNRISE COMMUNICATIONS AG
- OLIN CORPORATION
- FEDERATED HERMES INC
- DEUTSCHE BOERSE AG
- BILFINGER SE
- EXPAND ENERGY CORPORATION
- HF SINCLAIR CORPORATION
- ENBRIDGE INC
- STANDARD MOTOR PRODUCTS INC
- UNILEVER PLC
- COGNEX CORPORATION
- CF INDUSTRIES HOLDINGS INC
- GORMAN-RUPP COMPANY
- OMEGA HEALTHCARE INVESTORS INC
- STAG INDUSTRIAL INC
- ORIGIN BANCORP INC
- ATLAS ENERGY SOLUTIONS INC
- KROGER CO
- SPECTRIS PLC
- PEABODY ENERGY CORPORATION
- POOL CORPORATION
- INTERCONTINENTAL HOTELS GROUP PLC
- MEDALLION FINANCIAL CORP
- BURKE & HERBERT FINANCIAL SERVICES CORP
- PROCTER & GAMBLE COMPANY
- REALTY INCOME CORPORATION
- COTERRA ENERGY INC
- ETHAN ALLEN INTERIORS INC
- ALLETE INC
- NNN REIT INC
- APPLIED INDUSTRIAL TECHNOLOGIES INC
- GENESIS ENERGY LP
- BUSINESS FIRST BANCSHARES INC
- PROVIDENT FINANCIAL HOLDINGS INC
- TESCO PLC
- SELECTIVE INSURANCE GROUP INC
- MARSH & MCLENNAN COMPANIES INC
- MIDDLESEX WATER COMPANY
- SOUTHERN MISSOURI BANCORP INC
- OFFICE PROPERTIES INCOME TRUST
- EPR PROPERTIES
- HORIZON TECHNOLOGY FINANCE CORPORATION
- TARGA RESOURCES CORP
- INGERSOLL RAND INC
- SEVEN HILLS REALTY TRUST
- RATIONAL AG
- CINTAS CORPORATION
- JABIL INC
- BALFOUR BEATTY PLC
- LENNOX INTERNATIONAL INC
- HORMEL FOODS CORPORATION
- PLAINS ALL AMERICAN PIPELINE LP
- SIERRA BANCORP
- NORTHWEST NATURAL HOLDING COMPANY
- ESQUIRE FINANCIAL HOLDINGS INC
- UNITIL CORPORATION
- REPOSITRAK INC
- WESTERN MIDSTREAM PARTNERS LP
- ELOPAK ASA
- ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST
- LKQ CORPORATION
- VIRGINIA NATIONAL BANKSHARES CORPORATION
- USCB FINANCIAL HOLDINGS INC
- KAISER ALUMINUM CORPORATION
- TJX COMPANIES INC
- CHURCH & DWIGHT CO INC
- ARCELORMITTAL SA
- LEMAITRE VASCULAR INC
- NRG ENERGY INC
- TECHTRONIC INDUSTRIES CO LTD
- ADMIRAL GROUP PLC
- VSE CORPORATION
- SELECT MEDICAL HOLDINGS CORPORATION
- CONNECTONE BANCORP INC
- PARADOX INTERACTIVE AB
- FIRST MID BANCSHARES INC
- AGCO CORPORATION
- PING AN INSURANCE GROUP CO OF CHINA LTD
- THOMSON REUTERS CORPORATION
- S&T BANCORP INC
- SERVICE PROPERTIES TRUST
- TANGER INC
- EVERSOURCE ENERGY
- HALYK BANK OF KAZAKHSTAN JSC GDR
- AEDIFICA SA
- BOK FINANCIAL CORPORATION
- LAKELAND INDUSTRIES INC
- BAR HARBOR BANKSHARES
- PLUMAS BANCORP
- AO SMITH CORPORATION
- FIRSTCASH HOLDINGS INC
- INDEPENDENT BANK CORPORATION
- WESTERN ALLIANCE BANCORPORATION
- UMH PROPERTIES INC
- SIGA TECHNOLOGIES INC
- VOC ENERGY TRUST
- SYENSQO SA
- DIAMONDBACK ENERGY INC
- ARTIS REAL ESTATE INVESTMENT TRUST
- PENNANTPARK FLOATING RATE CAPITAL LTD
- WEIBO CORPORATION ADR
- SYNCHRONY FINANCIAL
- READLY INTERNATIONAL AB
- EASTERN COMPANY
- KINDER MORGAN INC
- 1ST SOURCE CORPORATION
- STELLUS CAPITAL INVESTMENT CORPORATION
- BERKSHIRE HILLS BANCORP INC
- NILORNGRUPPEN AB
- BOARDWALK REAL ESTATE INVESTMENT TRUST
- ZIONS BANCORPORATION NA
- VISCOFAN SA
- COCA-COLA EUROPACIFIC PARTNERS PLC
- HEIDRICK & STRUGGLES INTERNATIONAL INC
- MAXIMUS INC
- SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
- PARAMOUNT RESOURCES LTD
- HELMERICH & PAYNE INC
- LIFETIME BRANDS INC
- MARTIN MIDSTREAM PARTNERS LP
- MSA SAFETY INC
- ALTRI SGPS SA
- OTTER TAIL CORPORATION
- SOUTHWEST GAS HOLDINGS INC
- GLOBAL PARTNERS LP
- ORELL FUESSLI AG
- CROWN HOLDINGS INC
- FAIR VALUE REIT-AG
- ADF GROUP INC
- BURKHALTER HOLDING AG
- GREENCOAT RENEWABLES PLC
- ATHELNEY TRUST PLC
- PENNANTPARK INVESTMENT CORPORATION
- ARMOUR RESIDENTIAL REIT INC
- MACFARLANE GROUP PLC
- FEVERTREE DRINKS PLC
- A10 NETWORKS INC
- VIPER ENERGY INC
- IHUMAN INC ADR
- YIREN DIGITAL LTD ADR
- INPLAY OIL CORP
- LOTUS BAKERIES SA
- PREVAS AB
- SMITHFIELD FOODS INC
- WALKER & DUNLOP INC
- HEALTH AND HAPPINESS H&H INTERNATIONAL HOLDINGS LTD
- DIVERSIFIED ROYALTY CORP
- CAPITAL LIMITED
- MUNTERS GROUP AB
- MARKETWISE INC
Mo
With thoughtfully designed spaces and guest experiences focused on connection, Crowne Plaza remains a top choice for hybrid travellers in the Middle East
DUBAI, UAE, May 12, 2025 /PRNewswire/ -- Crowne Plaza by IHG - one of the world's...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
08.05.
LONDON (dpa-AFX) - InterContinental Hotels Group PLC (IHG.L) Thursday said its global RevPAR or Revenue per available room for the first quarter increased 3.3%.Americas RevPAR increased 3.5%; grew 5% in the EMEAA regions, while in Greater China...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu INTERCONTINENTAL HOTELS GROUP PLC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.