Realtime | Geld | Brief | Zeit |
---|---|---|---|
40,650 | 40,800 | 22:50 | |
40,700 | 40,900 | 21:58 |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
40,800 41,000 | -0,200 -0,49 % | 17:35 | 40,550 40,800 | 41,300 40,350 | |||
40,900 41,300 | -0,400 -0,97 % | 21:58 | 40,700 40,900 | 41,550 40,400 | |||
40,900 41,200 | -0,300 -0,73 % | 20:29 | 40,700 40,850 | 41,450 40,650 | |||
40,850 41,250 | 0,000 0,00 % | 21:45 | 40,850 40,850 | 40,850 40,850 | |||
40,700 40,450 | +0,250 +0,62 % | 13:51 | 40,700 40,850 | 41,150 40,700 | |||
40,650 41,150 | -0,500 -1,22 % | 19:32 | 40,700 40,900 | 41,150 40,400 | |||
40,600 41,050 | -0,450 -1,10 % | 17:25 | 40,700 40,900 | 41,150 40,600 | |||
41,150 40,450 | +0,700 +1,73 % | 08:16 | 40,700 40,850 | 41,150 41,150 | |||
41,100 40,500 | +0,600 +1,48 % | 08:01 | 40,700 40,850 | 41,100 41,100 | |||
40,725 41,325 | -0,600 -1,45 % | 22:50 | 40,650 40,800 | 41,525 40,350 |
Gesamtumsatz IONOS GROUP Aktien: | 125.604 Aktien 5,1 Mio. Euro |