| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 28,760 | 28,840 | 18:18 | |
| 28,760 | 28,840 | 18:12 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
28,500 29,320 | -0,820 -2,80 % | 17:00 | 28,720 28,780 | 29,200 27,960 | |||
28,760 29,320 | -0,560 -1,91 % | 18:11 | 28,760 28,840 | 29,380 27,960 | |||
28,800 29,260 | -0,460 -1,57 % | 17:58 | 28,560 28,800 | 28,820 28,080 | |||
28,160 29,560 | -1,400 -4,74 % | 16:37 | 28,640 28,800 | 28,720 28,060 | |||
28,600 29,160 | -0,560 -1,92 % | 12:58 | 28,640 28,800 | 29,240 28,600 | |||
28,560 29,300 | -0,740 -2,53 % | 12:32 | 28,720 28,780 | 29,220 28,260 | |||
28,680 29,900 | -1,220 -4,08 % | 09:15 | 28,580 28,640 | 28,680 28,680 | |||
29,240 29,540 | -0,300 -1,02 % | 08:16 | 28,640 28,800 | 29,240 29,240 | |||
28,800 29,320 | -0,520 -1,77 % | 18:17 | 28,760 28,840 | 29,390 27,930 |
| Gesamtumsatz IONOS GROUP Aktien: | 208.431 Aktien 5,9 Mio. Euro |