Realtime | Geld | Brief | Zeit |
---|---|---|---|
39,750 | 39,850 | 15:18 | |
39,750 | 39,850 | 15:18 |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
39,950 40,900 | -0,950 -2,32 % | 14:59 | 39,900 39,950 | 41,000 39,950 | |||
39,750 40,900 | -1,150 -2,81 % | 15:12 | 39,750 39,850 | 41,000 39,750 | |||
40,250 41,050 | -0,800 -1,95 % | 14:04 | 39,900 39,950 | 41,000 40,250 | |||
39,900 40,900 | 0,000 0,00 % | 15:00 | 39,900 39,900 | 40,900 39,900 | |||
40,900 40,650 | +0,250 +0,62 % | 08:03 | 39,950 40,000 | 40,900 40,900 | |||
40,700 40,900 | -0,200 -0,49 % | 12:32 | 39,900 39,950 | 40,800 40,700 | |||
40,800 40,900 | -0,100 -0,24 % | 08:00 | 39,900 39,950 | 40,800 40,800 | |||
40,900 40,650 | +0,250 +0,62 % | 08:16 | 39,900 39,950 | 40,900 40,900 | |||
40,900 40,600 | +0,300 +0,74 % | 08:07 | 39,900 39,950 | 40,900 40,900 | |||
39,800 40,900 | -1,100 -2,69 % | 15:18 | 39,750 39,850 | 41,050 39,800 |
Gesamtumsatz IONOS GROUP Aktien: | 44.598 Aktien 1,8 Mio. Euro |