Realtime | Geld | Brief | Zeit |
---|---|---|---|
34,300 | 34,650 | 06.10. | |
34,300 | 34,600 | 06.10. |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
33,900 34,200 | -0,300 -0,88 % | Mo | 33,900 34,100 | 34,950 33,600 | |||
34,450 34,250 | 0,000 0,00 % | Mo | 34,300 34,600 | 34,900 33,600 | |||
34,550 34,150 | +0,400 +1,17 % | Mo | 34,200 34,550 | 34,750 33,600 | |||
34,250 34,200 | +0,050 +0,15 % | Mo | 34,250 34,350 | 34,250 34,250 | |||
34,600 34,800 | -0,200 -0,57 % | Mo | 34,200 34,550 | 34,600 34,200 | |||
34,450 34,200 | +0,250 +0,73 % | Mo | 34,300 34,600 | 34,450 33,950 | |||
34,050 34,200 | -0,150 -0,44 % | Mo | 34,300 34,600 | 34,500 33,950 | |||
34,100 35,700 | -1,600 -4,48 % | Mo | 34,200 34,550 | 34,100 34,100 | |||
34,100 35,750 | -1,650 -4,62 % | Mo | 34,200 34,550 | 34,100 34,100 | |||
34,475 34,475 | +0,175 +0,51 % | Mo | 34,300 34,650 | 34,925 33,625 |
Gesamtumsatz IONOS GROUP Aktien: | 422.288 Aktien 14,4 Mio. Euro |