| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 29,705 | 29,865 | 20:18 | |
| 29,700 | 29,870 | 20:18 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
29,850 29,485 | +0,365 +1,24 % | 19:00 | 29,700 29,870 | 29,860 29,360 | |||
29,750 29,445 | +0,305 +1,04 % | 19:30 | 29,495 30,025 | 29,780 29,455 | |||
29,070 29,065 | 0,000 0,00 % | Di | 29,680 29,860 | 29,070 29,070 | - | ||
29,645 29,460 | +0,185 +0,63 % | 19:46 | 29,685 29,860 | 29,685 29,405 | |||
29,555 29,185 | +0,370 +1,27 % | 09:55 | 29,680 29,860 | 29,555 29,555 | |||
29,675 29,355 | +0,320 +1,09 % | 19:35 | 29,680 29,860 | 29,695 29,435 | |||
29,560 29,155 | +0,405 +1,39 % | 09:27 | 29,680 29,860 | 29,560 29,560 | |||
29,785 29,510 | +0,275 +0,93 % | 20:17 | 29,705 29,865 | 29,795 29,340 |
| Gesamtumsatz ISHARES LISTED PRIVATE EQUITY Aktien: | 1.484 Aktien 43.975 Euro |