| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 31,750 | 32,425 | 22:25 | |
| 31,690 | 32,550 | 22:00 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
31,905 32,710 | -0,805 -2,46 % | 20:40 | 31,690 32,550 | 32,795 31,905 | |||
31,715 32,705 | -0,990 -3,03 % | 21:47 | 31,895 32,320 | 32,790 31,715 | |||
32,010 32,620 | -0,610 -1,87 % | 19:25 | 31,955 32,260 | 32,670 32,010 | |||
31,785 31,485 | +0,300 +0,95 % | 30.12.2025 | 31,850 31,860 | 31,785 31,595 | - | ||
32,600 32,025 | +0,575 +1,80 % | 10:44 | 31,960 32,265 | 32,600 32,600 | |||
32,595 32,070 | +0,525 +1,64 % | 09:05 | 31,690 32,550 | 32,610 32,575 | |||
32,585 32,035 | +0,550 +1,72 % | 10:43 | 31,960 32,265 | 32,585 32,585 | |||
32,088 32,730 | -0,643 -1,96 % | 22:24 | 31,750 32,425 | 32,823 31,868 |
| Gesamtumsatz ISHARES TECDAX Aktien: | 13.163 Aktien 425.748 Euro |