| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 29,850 | 30,145 | 23:01 | |
| 29,900 | 30,100 | 22:00 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
29,935 30,450 | -0,515 -1,69 % | 21:03 | 29,900 30,100 | 30,270 29,935 | |||
29,980 30,390 | -0,410 -1,35 % | 21:47 | 29,885 30,105 | 30,255 29,870 | |||
29,955 30,455 | -0,500 -1,64 % | 19:34 | 29,930 30,075 | 30,345 29,840 | |||
31,785 31,485 | +0,300 +0,95 % | 30.12.2025 | 31,850 31,860 | 31,785 31,595 | - | ||
29,990 30,440 | -0,450 -1,48 % | 09:24 | 29,945 30,090 | 29,990 29,990 | |||
30,210 30,275 | -0,065 -0,21 % | 09:05 | 29,900 30,100 | 30,255 30,210 | |||
30,210 30,460 | -0,250 -0,82 % | 08:03 | 29,945 30,090 | 30,210 30,210 | |||
29,998 30,468 | -0,470 -1,54 % | 23:01 | 29,850 30,145 | 30,285 29,813 |
| Gesamtumsatz ISHARES TECDAX Aktien: | 1.826 Aktien 54.787 Euro |