1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 3,494 | 3,572 | 21.10. | |
| 3,494 | 3,564 | 21.10. |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
3,574 3,506 | +0,044 +1,25 % | Mi | 3,494 3,564 | 3,678 3,574 | |||
3,556 3,500 | +0,056 +1,60 % | Mi | 3,496 3,556 | 3,556 3,500 | |||
3,526 3,534 | -0,008 -0,23 % | Mi | 3,494 3,564 | 3,526 3,526 | |||
3,472 3,472 | 0,000 0,00 % | Mi | 3,480 3,574 | 3,626 3,472 | |||
3,496 3,486 | 0,000 0,00 % | Mi | 3,512 3,578 | 3,644 3,486 | |||
3,574 3,448 | +0,126 +3,65 % | Mi | 3,414 3,644 | 3,582 3,426 | |||
3,568 3,446 | +0,122 +3,54 % | Mi | 3,414 3,644 | 3,582 3,426 | |||
3,654 - | 0,000 0,00 % | Mi | 3,534 3,710 | 3,654 3,654 | |||
3,533 3,533 | +0,009 +0,26 % | Mi | 3,494 3,572 | 3,684 3,518 |
| Gesamtumsatz ITHACA ENERGY Aktien: | 10.553 Aktien 38.397 Euro |
Mo
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- EYEPOINT INC
- ENTERGY CORPORATION
- RESMED INC
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- NEUROCRINE BIOSCIENCES INC
- NISOURCE INC
- VOLVO AB B
- CENTERPOINT ENERGY INC
- CAPITAL ONE FINANCIAL CORPORATION
- XPO INC
- CH ROBINSON WORLDWIDE INC
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- SWISSCOM AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- CLARIANT AG
- VULCAN MATERIALS COMPANY
- THE WENDYS COMPANY
- GEN DIGITAL INC
- AFLAC INC
- MOODYS CORPORATION
- VOLVO CAR AB
- ATI INC
- FMC CORPORATION
- BAKER HUGHES COMPANY
- FIRSTENERGY CORPORATION
- WW GRAINGER INC
- SYSCO CORPORATION
- TARGET CORPORATION
- MAPFRE SA
- FORTUM OYJ
- WARTSILA CORPORATION
- ASP ISOTOPES INC
- COMPUTACENTER PLC
- KONECRANES OYJ
- CAPITAL SOUTHWEST CORPORATION
- 10X GENOMICS INC
- KEEL INFRASTRUCTURE CORP
- RASPBERRY PI HOLDINGS PLC
- RAMBUS INC
- ELECTROLUX AB
- SKF AB B
- HEXAGON AB
- SONOVA HOLDING AG
- TENABLE HOLDINGS INC
- QUANTA SERVICES INC
- CLEVELAND-CLIFFS INC
- TECHNIP ENERGIES NV
- PALFINGER AG
- UNITED THERAPEUTICS CORPORATION
- METSO OYJ
- BT GROUP PLC
- NOVAVAX INC
- NOKIAN RENKAAT OYJ
- WESTERN UNION COMPANY
- HOCHSCHILD MINING PLC
- SSAB AB B
- WORLDLINE SA
- ACERINOX SA
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- ATOS GROUP
- APA CORPORATION
- STORA ENSO OYJ CL R
- GRACO INC
- EMCOR GROUP INC
- FLUIDRA SA
- MODINE MANUFACTURING COMPANY
- EQT AB
- PULSE BIOSCIENCES INC
- POWERCELL SWEDEN AB
- LOTTOMATICA GROUP SPA
- YUM BRANDS INC
- DOVER CORPORATION
- EDISON INTERNATIONAL
- EQUIFAX INC
- SAAB AB
- ELDORADO GOLD CORPORATION
- PRUDENTIAL FINANCIAL INC
- CURTISS-WRIGHT CORPORATION
- TORM PLC
- AMS-OSRAM AG
- MELROSE INDUSTRIES PLC
- EVERSPIN TECHNOLOGIES INC
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- AFFIRM HOLDINGS INC
- VIAVI SOLUTIONS INC
- NORTHROP GRUMMAN CORPORATION
- BALLARD POWER SYSTEMS INC
- CENTRICA PLC
- ARCHER DANIELS MIDLAND COMPANY
- MARSH
- TRIMBLE INC
- TTM TECHNOLOGIES INC
- MELEXIS NV
- AMERIPRISE FINANCIAL INC
- NESTE OYJ
- CORBION NV
- ENERGY FUELS INC
- STADLER RAIL AG
- FIDELITY NATIONAL INFORMATION SERVICES INC
- REPLY SPA
- GRIFOLS SA
- M&G PLC
- COSTAR GROUP INC
- INGERSOLL RAND INC
- AMC ENTERTAINMENT HOLDINGS INC
- GREENLAND MINES LTD
- SANMINA CORPORATION
- LENZING AG
- AVERY DENNISON CORP
- SWISS LIFE HOLDING AG
- CAMPBELLS COMPANY
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- EBRO FOODS SA
- SACYR SA
- SBM OFFSHORE NV
- X-FAB SILICON FOUNDRIES SE
- ENERGEAN PLC
- REXEL SA
- RUBIS SCA
- SIG GROUP AG
- SPYRE THERAPEUTICS INC
- SPIE SA
- UGI CORPORATION
- HORMEL FOODS CORPORATION
- CASEYS GENERAL STORES INC
- VAT GROUP AG
- BICO GROUP AB
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- RUM GROUP INC
- IDORSIA AG
- GUBRA A/S
- DOCMORRIS AG
- VICTORIAS SECRET & CO
- PINTEREST INC
- VALMET OYJ
- GOPRO INC
- BAJAJ MOBILITY AG
- MYRIAD GENETICS INC
- AKAMAI TECHNOLOGIES INC
- VIENNA INSURANCE GROUP AG
- SWATCH GROUP AG
- LONZA GROUP AG
- STATE STREET CORPORATION
- TJX COMPANIES INC
- ROYAL GOLD INC
- FLUGHAFEN ZUERICH AG
- OLD DOMINION FREIGHT LINE INC
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- M&T BANK CORPORATION
- AGRANA BETEILIGUNGS-AG
- SOPRA STERIA GROUP SA
- ARCADIS NV
- LITHIUM ARGENTINA AG
- UNDER ARMOUR INC
- STANDARD LIFE PLC
- OCUGEN INC
- VUSION
- GUARDANT HEALTH INC
- ADMIRAL GROUP PLC
- COPART INC
- EVERGY INC
- FDJ UNITED
- MIPS AB
- ENDEAVOUR MINING PLC
- GALDERMA GROUP AG
- REZOLVE AI PLC
- BUTTERFLY NETWORK INC
- ESSITY AB B
- GAZTRANSPORT ET TECHNIGAZ SA
- OVH GROUPE SAS
- SEZZLE INC
- GLOBANT SA
- RANDSTAD NV
- TELEKOM AUSTRIA AG
- EVN AG
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- SVENSKA HANDELSBANKEN AB A
- FUELCELL ENERGY INC
- DARDEN RESTAURANTS INC
- VONTOBEL HOLDING AG
- CENCORA INC
- QUEST DIAGNOSTICS INC
- REPLIGEN CORPORATION
- LENNAR CORPORATION
- DORMAKABA HOLDING AG
- INVESTOR AB B
- ANTOFAGASTA PLC
- VISTRY GROUP PLC
- HARBOUR ENERGY PLC
- MUELLER INDUSTRIES INC
- AALBERTS NV
- AGCO CORPORATION
- JB HUNT TRANSPORT SERVICES INC
- NUTRIEN LTD
- SECURITAS AB
- SVENSKA CELLULOSA AB
- CERES POWER HOLDINGS PLC
- CBRAIN A/S
- LIQUIDIA CORPORATION
- METLEN ENERGY & METALS PLC
- HYPERLIQUID STRATEGIES INC
- FASTNED BV
- ZEGONA COMMUNICATIONS PLC
- BRAVIDA HOLDING AB
- INPOST SA
- HEXATRONIC GROUP AB
- SCANDINAVIAN TOBACCO GROUP A/S
- CRISPR THERAPEUTICS AG
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- AEDIFICA SA
- AVANTIUM NV
- WIIT SPA
- SOTKAMO SILVER AB
- STRIVE INC
- ACM RESEARCH INC
- DAVE INC
- TECHNOPROBE SPA
- MANDATUM OYJ
- FACC AG
- COFACE SA
- LOGISTA INTEGRAL SA
- BOUYGUES SA
- DO & CO AG
- POSTNL NV
- MAYR-MELNHOF KARTON AG
- AMERICAN INTERNATIONAL GROUP INC
- SOLVAY SA
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- EXAIL TECHNOLOGIES SA
- BARRY CALLEBAUT AG
- HUBER+SUHNER AG
- NVR INC
- SSR MINING INC
- SNAM SPA
- ENAGAS SA
- VISCOFAN SA
- MKS INC
- TYSON FOODS INC
- SEMTECH CORPORATION
- DASSAULT AVIATION SA
- SANDVIK AB
- KUROS BIOSCIENCES AG
- SUNBELT RENTALS HOLDINGS INC
- TERNA RETE ELETTRICA NAZIONALE SPA
- WOODWARD INC
- MARKETAXESS HOLDINGS INC
- KONE OYJ
- ATLAS COPCO AB A
- SWEDBANK AB
- NIBE INDUSTRIER AB
- BASILEA PHARMACEUTICA AG
- NORTH ATLANTIC ENERGIES
- KINEPOLIS GROUP SA
- HEICO CORPORATION
- INTRUM AB
- AEHR TEST SYSTEMS
- WAREHOUSES DE PAUW NV
- IREN SPA
- BOLLORE SE
- ON THE BEACH GROUP PLC
- ACOMO NV
- SIVERS SEMICONDUCTORS AB
- IP GROUP PLC
- COSMO NV
- THE MOSAIC COMPANY
- REVENIO GROUP OYJ
- TWIST BIOSCIENCE CORPORATION
- LABORATORIOS FARMACEUTICOS ROVI SA
- NANOBIOTIX SA
- BOLIDEN AB
- BABCOCK INTERNATIONAL GROUP PLC
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- NEXI SPA
- PERSONALIS INC
- DATAGROUP SE
- ALK-ABELLO A/S
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- ACKERMANS & VAN HAAREN NV
- SOFINA SA
- CAPRICOR THERAPEUTICS INC
- EVOLUTION AB
- VOLEX PLC
- SURGICAL SCIENCE SWEDEN AB
- ROYAL UNIBREW A/S
- OUTLOOK THERAPEUTICS INC
- AC IMMUNE SA
- EMBRACER GROUP AB
- EDENRED SE
- LOTUS BAKERIES SA
- GAMES WORKSHOP GROUP PLC
- DYNATRACE INC
- BFF BANK SPA
- MUNTERS GROUP AB
- ITHACA ENERGY PLC
- IMMATICS NV
- CTP NV
- SITIME CORPORATION
- APERAM SA
- FLOWERS FOODS INC
- BONESUPPORT HOLDING AB
- PENGUIN SOLUTIONS INC
- SHARPLINK INC
- COMPAGNIE DES ALPES SA
- BPOST SA
- SATELLOGIC INC
- ALIGHT INC
- CARIS LIFE SCIENCES INC
- HONEYWELL AEROSPACE INC
- RINGCENTRAL INC
- UNIQURE NV
- ULTRAGENYX PHARMACEUTICAL INC
- OXFORD NANOPORE TECHNOLOGIES PLC
- VERISURE PLC
- SHARONAI HOLDINGS INC
- FORGENT POWER SOLUTIONS INC
- FEDEX FREIGHT HOLDING COMPANY INC
- ACCELLERON INDUSTRIES AG
- EUROAPI SAS
- MERLIN PROPERTIES SOCIMI SA
- IOVANCE BIOTHERAPEUTICS INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu ITHACA ENERGY PLC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.