Tradegate
08.06.26 | 16:53
105,00 Euro
0,00 % 0,00
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 106,00 | 107,00 | 20:42 | |
| 106,00 | 107,00 | 20:29 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
122,59 120,04 | +2,55 +2,12 % | 20:27 | 122,31 122,78 | 123,49 120,73 |
| Gesamtumsatz JACOBS SOLUTIONS Aktien: | 101.002 Aktien 3,5 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
105,00 107,00 | 0,00 0,00 % | Mo | 106,00 107,00 | 107,00 105,00 | - | ||
103,00 106,00 | -3,00 -2,83 % | 08:00 | 106,00 107,00 | 103,00 103,00 | |||
105,00 104,00 | +1,00 +0,96 % | 20:16 | 105,00 105,00 | 105,00 103,00 | |||
105,00 106,00 | -1,00 -0,94 % | 08:02 | 106,00 107,00 | 105,00 105,00 | |||
105,00 105,00 | 0,00 0,00 % | 19:30 | 106,00 107,00 | 105,00 103,00 | |||
105,00 105,00 | 0,00 0,00 % | 17:35 | 104,00 105,00 | 105,00 105,00 | |||
106,50 104,50 | +2,00 +1,91 % | 20:42 | 106,00 107,00 | 106,50 103,50 |
| Gesamtumsatz JACOBS SOLUTIONS Aktien: | 0 Aktien 0 Euro |
Do
Folgende Wertpapiere werden in den Handel an folgenden Handelsplätzen (MIC Code) im Quotation Board an der Frankfurter Wertpapierbörse (FWB) aufgenommen. Die Notierung an anderen Handelsplätzen im Quotation Board an der FWB bleibt unberührt.
1....
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- REDDIT INC
- ROBINHOOD MARKETS INC
- CARVANA CO
- CROWDSTRIKE HOLDINGS INC
- CROCS INC
- SOFI TECHNOLOGIES INC
- LUCID GROUP INC
- HCA HEALTHCARE INC
- BOOT BARN HOLDINGS INC
- DOORDASH INC
- AON PLC
- RAYMOND JAMES FINANCIAL INC
- NEXTERA ENERGY INC
- CENTENE CORPORATION
- SHAKE SHACK INC
- INCYTE CORPORATION
- DR HORTON INC
- ANGLOGOLD ASHANTI PLC
- CAESARS ENTERTAINMENT INC
- TRANSMEDICS GROUP INC
- WILLIS TOWERS WATSON PLC
- CDW CORPORATION
- RIVIAN AUTOMOTIVE INC
- CHUBB LIMITED
- KEURIG DR PEPPER INC
- NEWS CORPORATION A
- ATLASSIAN CORPORATION
- SMURFIT WESTROCK PLC
- STIFEL FINANCIAL CORP
- TENET HEALTHCARE CORPORATION
- BUNGE GLOBAL SA
- SAIA INC
- GE HEALTHCARE TECHNOLOGIES INC
- HUMANA INC
- TRANE TECHNOLOGIES PLC
- EATON CORPORATION PLC
- MONOLITHIC POWER SYSTEMS INC
- XPO INC
- HYATT HOTELS CORPORATION
- WINGSTOP INC
- AVANTOR INC
- ROBLOX CORPORATION
- AMKOR TECHNOLOGY INC
- MOHAWK INDUSTRIES INC
- BIO-TECHNE CORPORATION
- COMMVAULT SYSTEMS INC
- MARTIN MARIETTA MATERIALS INC
- VERISK ANALYTICS INC
- CHENIERE ENERGY INC
- AUTONATION INC
- GODADDY INC
- HUBBELL INC
- DAVITA INC
- LEMONADE INC
- JOBY AVIATION INC
- LANDSTAR SYSTEM INC
- MORNINGSTAR INC
- BLACKSTONE INC
- RIOT PLATFORMS INC
- FLOWSERVE CORPORATION
- EAGLE MATERIALS INC
- TE CONNECTIVITY PLC
- MASIMO CORPORATION
- ALLISON TRANSMISSION HOLDINGS INC
- GENERAC HOLDINGS INC
- TWILIO INC
- SIRIUS XM HOLDINGS INC
- UNIVERSAL HEALTH SERVICES INC
- HF SINCLAIR CORPORATION
- IDEX CORPORATION
- ENSIGN GROUP INC
- ELEMENT SOLUTIONS INC
- HOULIHAN LOKEY INC
- ONEMAIN HOLDINGS INC
- FLOOR & DECOR HOLDINGS INC
- ADT INC
- AST SPACEMOBILE INC
- PROCORE TECHNOLOGIES INC
- CLEANSPARK INC
- TREX COMPANY INC
- GARTNER INC
- FORMFACTOR INC
- BROWN & BROWN INC
- OREILLY AUTOMOTIVE INC
- AERCAP HOLDINGS NV
- BOOZ ALLEN HAMILTON HOLDING CORPORATION
- HIMS & HERS HEALTH INC
- UNITY SOFTWARE INC
- REPUBLIC SERVICES INC
- MARKEL GROUP INC
- EVERCORE INC
- BOYD GAMING CORPORATION
- AAON INC
- UMB FINANCIAL CORPORATION
- PBF ENERGY INC
- LIBERTY MEDIA CORPORATION SERIES C LIBERTY FORMULA ONE
- QUANTUMSCAPE CORPORATION
- ACCENTURE PLC
- TECHNIPFMC PLC
- UNUM GROUP
- DTE ENERGY COMPANY
- EASTMAN CHEMICAL COMPANY
- ALKERMES PLC
- GRANITE CONSTRUCTION INC
- CF INDUSTRIES HOLDINGS INC
- ARMSTRONG WORLD INDUSTRIES INC
- CORPAY INC
- PENUMBRA INC
- VERTIV HOLDINGS CO
- VISTRA CORP
- CHEWY INC
- CRANE COMPANY
- AVIS BUDGET GROUP INC
- CINCINNATI FINANCIAL CORPORATION
- NOV INC
- TEXAS ROADHOUSE INC
- MILLICOM INTERNATIONAL CELLULAR SA
- INSMED INC
- CACI INTERNATIONAL INC
- ENCOMPASS HEALTH CORPORATION
- MADRIGAL PHARMACEUTICALS INC
- CULLEN/FROST BANKERS INC
- UNIVERSAL DISPLAY CORPORATION
- FORTINET INC
- CBOE GLOBAL MARKETS INC
- NEBIUS GROUP NV
- MYR GROUP INC
- KINSALE CAPITAL GROUP INC
- SPROUTS FARMERS MARKET INC
- TRADEWEB MARKETS INC
- APPLIED DIGITAL CORPORATION
- VITA COCO COMPANY INC
- BEST BUY CO INC
- GLOBE LIFE INC
- ONTO INNOVATION INC
- PEGASYSTEMS INC
- LINCOLN NATIONAL CORPORATION
- ULTRA CLEAN HOLDINGS INC
- HALOZYME THERAPEUTICS INC
- CASELLA WASTE SYSTEMS INC
- CARPENTER TECHNOLOGY CORPORATION
- KIRBY CORPORATION
- TYLER TECHNOLOGIES INC
- FACTSET RESEARCH SYSTEMS INC
- SM ENERGY COMPANY
- LPL FINANCIAL HOLDINGS INC
- VIKING THERAPEUTICS INC
- TEXAS PACIFIC LAND CORPORATION
- T1 ENERGY INC
- APPLOVIN CORPORATION
- PRINCIPAL FINANCIAL GROUP INC
- WEC ENERGY GROUP INC
- AVNET INC
- AXON ENTERPRISE INC
- MOLINA HEALTHCARE INC
- LOWES COMPANIES INC
- MCKESSON CORPORATION
- NEW YORK TIMES COMPANY
- CELANESE CORPORATION
- WESCO INTERNATIONAL INC
- CHEMED CORPORATION
- CBRE GROUP INC
- ADVANCED ENERGY INDUSTRIES INC
- BUILDERS FIRSTSOURCE INC
- INTERACTIVE BROKERS GROUP INC
- CHURCHILL DOWNS INC
- MIDDLEBY CORPORATION
- NEXSTAR MEDIA GROUP INC
- FIRST CITIZENS BANCSHARES INC
- VALLEY NATIONAL BANCORP
- LYONDELLBASELL INDUSTRIES NV
- LINCOLN ELECTRIC HOLDINGS INC
- APPLIED INDUSTRIAL TECHNOLOGIES INC
- GLAUKOS CORPORATION
- ACADIA HEALTHCARE COMPANY INC
- PAYLOCITY HOLDING CORPORATION
- PLANET FITNESS INC
- INTELLIA THERAPEUTICS INC
- SOLAREDGE TECHNOLOGIES INC
- REVOLUTION MEDICINES INC
- DRAFTKINGS INC
- WARRIOR MET COAL INC
- UIPATH INC
- BIGBEAR.AI HOLDINGS INC
- CIPHER DIGITAL INC
- TOAST INC
- AURORA INNOVATION INC
- GE VERNOVA INC
- AUTOZONE INC
- NUCOR CORP
- FIRST HORIZON CORPORATION
- TEXTRON INC
- SPX TECHNOLOGIES INC
- CNX RESOURCES CORPORATION
- FAIR ISAAC CORPORATION
- TETRA TECH INC
- RANGE RESOURCES CORPORATION
- CARLISLE COMPANIES INC
- LABCORP HOLDINGS INC
- SOMNIGROUP INTERNATIONAL INC
- AECOM
- SS&C TECHNOLOGIES HOLDINGS INC
- WORKDAY INC
- TARGA RESOURCES CORP
- TERAWULF INC
- VISTANCE NETWORKS INC
- BJS WHOLESALE CLUB HOLDINGS INC
- INDIVIOR PHARMACEUTICALS INC
- PTC THERAPEUTICS INC
- SITEONE LANDSCAPE SUPPLY INC
- ELF BEAUTY INC
- EVERUS CONSTRUCTION GROUP INC
- SOUTHSTATE BANK CORPORATION
- MURPHY USA INC
- ANTERO RESOURCES CORPORATION
- API GROUP CORPORATION
- INGERSOLL RAND INC
- ALLEGRO MICROSYSTEMS INC
- SAMSARA INC
- WYNDHAM HOTELS & RESORTS INC
- CORE SCIENTIFIC INC
- SYMBOTIC INC
- ON HOLDING AG
- KENVUE INC
- JABIL INC
- H&R BLOCK INC
- NORTHERN TRUST CORPORATION
- SEAGATE TECHNOLOGY HOLDINGS PLC
- COOPER COMPANIES INC
- WEX INC
- ICON PLC
- MASTEC INC
- SERVICE CORPORATION INTERNATIONAL
- PACKAGING CORPORATION OF AMERICA
- INNODATA INC
- PVH CORP
- RPM INTERNATIONAL INC
- ACUITY INC
- LKQ CORPORATION
- COMFORT SYSTEMS USA INC
- APOLLO GLOBAL MANAGEMENT INC
- SENSATA TECHNOLOGIES HOLDING PLC
- TOPBUILD CORP
- NATERA INC
- OLLIES BARGAIN OUTLET HOLDINGS INC
- IMMUNITYBIO INC
- PERFORMANCE FOOD GROUP COMPANY
- NUTANIX INC
- WAYFAIR INC
- OKTA INC
- RHYTHM PHARMACEUTICALS INC
- TPG INC
- COUPANG INC
- REDWIRE CORPORATION
- NAVITAS SEMICONDUCTOR CORPORATION
- D-WAVE QUANTUM INC
- AGILENT TECHNOLOGIES INC
- CARDINAL HEALTH INC
- PROGRESSIVE CORPORATION
- PULTEGROUP INC
- SEI INVESTMENTS COMPANY
- VISHAY INTERTECHNOLOGY INC
- AMERICAN EAGLE OUTFITTERS INC
- MONSTER BEVERAGE CORPORATION
- INGREDION INC
- ADVANCE AUTO PARTS INC
- TRANSDIGM GROUP INC
- MANHATTAN ASSOCIATES INC
- JACOBS SOLUTIONS INC
- NEWMARKET CORPORATION
- JBT MAREL CORPORATION
- BROWN-FORMAN CORPORATION
- ULTA BEAUTY INC
- JONES LANG LASALLE INC
- BROADRIDGE FINANCIAL SOLUTIONS INC
- NORTHERN OIL AND GAS INC
- CRESCENT ENERGY COMPANY
- IRIDIUM COMMUNICATIONS INC
- KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC
- VSE CORPORATION
- ALLEGION PLC
- FRESHPET INC
- ARES MANAGEMENT CORPORATION
- JBS NV
- EVERPURE INC
- EPAM SYSTEMS INC
- BURLINGTON STORES INC
- UNIFIRST CORPORATION
- HAMILTON LANE INC
- MONGODB INC
- CONSTELLATION ENERGY CORPORATION
- IONQ INC
- COMPASS INC
- RIGETTI COMPUTING INC
- ZETA GLOBAL HOLDINGS CORP
- ARCHER AVIATION INC
- GITLAB INC
- VERALTO CORPORATION
- FIFTH THIRD BANCORP
- CONAGRA BRANDS INC
- OVINTIV INC
- WILLIAMS-SONOMA INC
- RYDER SYSTEM INC
- SLM CORPORATION
- LATTICE SEMICONDUCTOR CORPORATION
- ENTEGRIS INC
- KRATOS DEFENSE & SECURITY SOLUTIONS INC
- MOOG INC
- WESTLAKE CORPORATION
- SOUTHERN COPPER CORPORATION
- CYTOKINETICS INC
- RELIANCE INC
- ROLLINS INC
- COHERENT CORP
- INSULET CORPORATION
- AEROVIRONMENT INC
- JAZZ PHARMACEUTICALS PLC
- DOMINOS PIZZA INC
- DARLING INGREDIENTS INC
- REGAL REXNORD CORPORATION
- AXT INC
- AO SMITH CORPORATION
- WESTERN ALLIANCE BANCORPORATION
- STERLING INFRASTRUCTURE INC
- VICOR CORPORATION
- AFFILIATED MANAGERS GROUP INC
- BWX TECHNOLOGIES INC
- MAXLINEAR INC
- CARLYLE GROUP INC
- RED CAT HOLDINGS INC
- UBIQUITI INC
- ARISTA NETWORKS INC
- LANTHEUS HOLDINGS INC
- GUIDEWIRE SOFTWARE INC
- PRIMORIS SERVICES CORPORATION
- MOELIS & COMPANY
- MADISON SQUARE GARDEN SPORTS CORP
- AXSOME THERAPEUTICS INC
- MATADOR RESOURCES COMPANY
- KALVISTA PHARMACEUTICALS INC
- HEALTHEQUITY INC
- ARGAN INC
- CITIZENS FINANCIAL GROUP INC
- CLOUDFLARE INC
- LAMB WESTON HOLDINGS INC
- VAXCYTE INC
- KRYSTAL BIOTECH INC
- ROCKET LAB CORPORATION
- OSCAR HEALTH INC
- MIRUM PHARMACEUTICALS INC
- ALLBIRDS INC
- EOS ENERGY ENTERPRISES INC
- LIBERTY ENERGY INC
- CELCUITY INC
- ASTERA LABS INC
- TEMPUS AI INC
- NEKTAR THERAPEUTICS
- FLUOR CORPORATION
- STEEL DYNAMICS INC
- CIRRUS LOGIC INC
- REVVITY INC
- SILICON LABORATORIES INC
- VIASAT INC
- POLARIS INC
- ORUKA THERAPEUTICS INC
- AXCELIS TECHNOLOGIES INC
- TIMKEN COMPANY
- DYCOM INDUSTRIES INC
- MURPHY OIL CORPORATION
- FIDELITY NATIONAL FINANCIAL INC
- LOEWS CORPORATION
- LOUISIANA-PACIFIC CORPORATION
- WATERS CORPORATION
- JEFFERIES FINANCIAL GROUP INC
- HUNTSMAN CORPORATION
- PRIMO BRANDS CORPORATION
- TD SYNNEX CORPORATION
- ARROWHEAD PHARMACEUTICALS INC
- AUTOLIV INC
- GLOBALSTAR INC
- IONIS PHARMACEUTICALS INC
- CHART INDUSTRIES INC
- BRUKER CORPORATION
- ESSENTIAL UTILITIES INC
- ROPER TECHNOLOGIES INC
- ASSURANT INC
- PINNACLE FINANCIAL PARTNERS INC
- RBC BEARINGS INC
- VAIL RESORTS INC
- FNB CORPORATION
- POWELL INDUSTRIES INC
- ARAMARK
- FIVE BELOW INC
- BRIGHT HORIZONS FAMILY SOLUTIONS INC
- VIPER ENERGY INC
- VOYA FINANCIAL INC
- INSTALLED BUILDING PRODUCTS INC
- PERMIAN RESOURCES CORPORATION
- US FOODS HOLDING CORP
- MEDPACE HOLDINGS INC
- ADVANCED DRAINAGE SYSTEMS INC
- VENTURE GLOBAL INC
- BILL HOLDINGS INC
- APPLIED OPTOELECTRONICS INC
- HUT 8 CORP
- SPHERE ENTERTAINMENT CO
- ROYALTY PHARMA PLC
- SOLARIS ENERGY INFRASTRUCTURE INC
- CORE NATURAL RESOURCES INC
- BENTLEY SYSTEMS INC
- ACADEMY SPORTS AND OUTDOORS INC
- KARMAN HOLDINGS INC
- OPENDOOR TECHNOLOGIES INC
- UPSTART HOLDINGS INC
- DOCUSIGN INC
- DIANTHUS THERAPEUTICS INC
- GALAXY DIGITAL INC
- COREWEAVE INC
- FASTLY INC
- BITMINE IMMERSION TECHNOLOGIES INC
- CIRCLE INTERNET GROUP INC
- BRIDGEBIO PHARMA INC
- DIGITALOCEAN HOLDINGS INC
- PLANET LABS PBC
- ONDAS INC
- FIGMA INC
- FIREFLY AEROSPACE INC
- LEGENCE CORP
- FERMI INC
- SOLSTICE ADVANCED MATERIALS INC
- QNITY ELECTRONICS INC
- HYCROFT MINING HOLDING CORPORATION
- SENTINELONE INC
- VERSANT MEDIA GROUP INC
- MEDLINE INC
- MP MATERIALS CORP
- FLUENCE ENERGY INC
- COREBRIDGE FINANCIAL INC
- INTUITIVE MACHINES INC
- KODIAK GAS SERVICES INC
- DESTINY TECH100 INC
- RUBRIK INC
Do
Integrated cybersecurity, digital and engineering solutions will support more resilient energy networks
Jacobs (NYSE: J) has been selected by SSEN Transmission for multiple strategic frameworks supporting the modernization and security of the...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
10:06
Supporting data-driven decision-making and long-term resilience across water services
Jacobs (NYSE: J) has been appointed to Yorkshire Water's artificial intelligence services framework, supporting the utility's use of data and artificial intelligence...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu JACOBS SOLUTIONS INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.