Frankfurt
05.06.26 | 08:00
105,00 Euro
+0,96 % +1,00
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 106,00 | 107,00 | 06.06. | |
| 105,00 | 107,00 | 05.06. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
122,67 123,60 | 0,00 0,00 % | Fr | 110,46 133,57 | 124,62 122,66 |
| Gesamtumsatz JACOBS SOLUTIONS Aktien: | 67.989 Aktien 2,9 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
105,00 104,00 | +1,00 +0,96 % | Fr | 107,00 108,00 | 105,00 105,00 | |||
106,00 106,00 | 0,00 0,00 % | Fr | 107,00 108,00 | 107,00 105,00 | |||
105,00 104,00 | +1,00 +0,96 % | Fr | 106,00 107,00 | 105,00 105,00 | |||
107,00 106,00 | +1,00 +0,94 % | Fr | 106,00 107,00 | 107,00 106,00 | |||
105,00 106,00 | -2,00 -1,87 % | Di | 105,00 107,00 | 0,000 0,000 | - | ||
106,50 106,00 | +0,50 +0,47 % | Sa | 106,00 107,00 | 106,50 106,00 | - |
| Gesamtumsatz JACOBS SOLUTIONS Aktien: | 0 Aktien 0 Euro |
Do
Folgende Wertpapiere werden in den Handel an folgenden Handelsplätzen (MIC Code) im Quotation Board an der Frankfurter Wertpapierbörse (FWB) aufgenommen. Die Notierung an anderen Handelsplätzen im Quotation Board an der FWB bleibt unberührt.
1....
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- REDDIT INC
- ROBINHOOD MARKETS INC
- CARVANA CO
- CROWDSTRIKE HOLDINGS INC
- CROCS INC
- SOFI TECHNOLOGIES INC
- LUCID GROUP INC
- HCA HEALTHCARE INC
- BOOT BARN HOLDINGS INC
- DOORDASH INC
- AON PLC
- RAYMOND JAMES FINANCIAL INC
- NEXTERA ENERGY INC
- CENTENE CORPORATION
- SHAKE SHACK INC
- INCYTE CORPORATION
- DR HORTON INC
- ANGLOGOLD ASHANTI PLC
- CAESARS ENTERTAINMENT INC
- TRANSMEDICS GROUP INC
- WILLIS TOWERS WATSON PLC
- CDW CORPORATION
- RIVIAN AUTOMOTIVE INC
- CHUBB LIMITED
- KEURIG DR PEPPER INC
- NEWS CORPORATION A
- ATLASSIAN CORPORATION
- SMURFIT WESTROCK PLC
- STIFEL FINANCIAL CORP
- TENET HEALTHCARE CORPORATION
- BUNGE GLOBAL SA
- SAIA INC
- GE HEALTHCARE TECHNOLOGIES INC
- TRANE TECHNOLOGIES PLC
- EATON CORPORATION PLC
- HUMANA INC
- MONOLITHIC POWER SYSTEMS INC
- XPO INC
- HYATT HOTELS CORPORATION
- WINGSTOP INC
- AVANTOR INC
- ROBLOX CORPORATION
- AMKOR TECHNOLOGY INC
- MOHAWK INDUSTRIES INC
- MARTIN MARIETTA MATERIALS INC
- COMMVAULT SYSTEMS INC
- BIO-TECHNE CORPORATION
- VERISK ANALYTICS INC
- AUTONATION INC
- CHENIERE ENERGY INC
- GODADDY INC
- DAVITA INC
- HUBBELL INC
- JOBY AVIATION INC
- LEMONADE INC
- EAGLE MATERIALS INC
- LANDSTAR SYSTEM INC
- MORNINGSTAR INC
- FLOWSERVE CORPORATION
- BLACKSTONE INC
- RIOT PLATFORMS INC
- TE CONNECTIVITY PLC
- MASIMO CORPORATION
- GENERAC HOLDINGS INC
- ALLISON TRANSMISSION HOLDINGS INC
- TWILIO INC
- SIRIUS XM HOLDINGS INC
- HF SINCLAIR CORPORATION
- IDEX CORPORATION
- ENSIGN GROUP INC
- UNIVERSAL HEALTH SERVICES INC
- HOULIHAN LOKEY INC
- FLOOR & DECOR HOLDINGS INC
- ONEMAIN HOLDINGS INC
- ELEMENT SOLUTIONS INC
- ADT INC
- AST SPACEMOBILE INC
- PROCORE TECHNOLOGIES INC
- CLEANSPARK INC
- AERCAP HOLDINGS NV
- BROWN & BROWN INC
- OREILLY AUTOMOTIVE INC
- TREX COMPANY INC
- GARTNER INC
- FORMFACTOR INC
- BOOZ ALLEN HAMILTON HOLDING CORPORATION
- HIMS & HERS HEALTH INC
- UNITY SOFTWARE INC
- BOYD GAMING CORPORATION
- MARKEL GROUP INC
- EVERCORE INC
- AAON INC
- REPUBLIC SERVICES INC
- UMB FINANCIAL CORPORATION
- LIBERTY MEDIA CORPORATION SERIES C LIBERTY FORMULA ONE
- QUANTUMSCAPE CORPORATION
- PBF ENERGY INC
- UNUM GROUP
- DTE ENERGY COMPANY
- EASTMAN CHEMICAL COMPANY
- TECHNIPFMC PLC
- ACCENTURE PLC
- ALKERMES PLC
- GRANITE CONSTRUCTION INC
- CF INDUSTRIES HOLDINGS INC
- ARMSTRONG WORLD INDUSTRIES INC
- CORPAY INC
- PENUMBRA INC
- CHEWY INC
- VERTIV HOLDINGS CO
- VISTRA CORP
- CRANE COMPANY
- AVIS BUDGET GROUP INC
- CINCINNATI FINANCIAL CORPORATION
- UNIVERSAL DISPLAY CORPORATION
- INSMED INC
- CACI INTERNATIONAL INC
- MILLICOM INTERNATIONAL CELLULAR SA
- NOV INC
- TEXAS ROADHOUSE INC
- CULLEN/FROST BANKERS INC
- MADRIGAL PHARMACEUTICALS INC
- ENCOMPASS HEALTH CORPORATION
- FORTINET INC
- NEBIUS GROUP NV
- MYR GROUP INC
- CBOE GLOBAL MARKETS INC
- SPROUTS FARMERS MARKET INC
- TRADEWEB MARKETS INC
- KINSALE CAPITAL GROUP INC
- VITA COCO COMPANY INC
- APPLIED DIGITAL CORPORATION
- BEST BUY CO INC
- GLOBE LIFE INC
- LINCOLN NATIONAL CORPORATION
- TYLER TECHNOLOGIES INC
- FACTSET RESEARCH SYSTEMS INC
- CASELLA WASTE SYSTEMS INC
- PEGASYSTEMS INC
- ULTRA CLEAN HOLDINGS INC
- HALOZYME THERAPEUTICS INC
- ONTO INNOVATION INC
- CARPENTER TECHNOLOGY CORPORATION
- SM ENERGY COMPANY
- KIRBY CORPORATION
- LPL FINANCIAL HOLDINGS INC
- TEXAS PACIFIC LAND CORPORATION
- VIKING THERAPEUTICS INC
- APPLOVIN CORPORATION
- T1 ENERGY INC
- LOWES COMPANIES INC
- MCKESSON CORPORATION
- NEW YORK TIMES COMPANY
- PRINCIPAL FINANCIAL GROUP INC
- AVNET INC
- WEC ENERGY GROUP INC
- WESCO INTERNATIONAL INC
- AXON ENTERPRISE INC
- CELANESE CORPORATION
- INTERACTIVE BROKERS GROUP INC
- MIDDLEBY CORPORATION
- CBRE GROUP INC
- BUILDERS FIRSTSOURCE INC
- ADVANCED ENERGY INDUSTRIES INC
- CHEMED CORPORATION
- NEXSTAR MEDIA GROUP INC
- APPLIED INDUSTRIAL TECHNOLOGIES INC
- VALLEY NATIONAL BANCORP
- CHURCHILL DOWNS INC
- FIRST CITIZENS BANCSHARES INC
- LYONDELLBASELL INDUSTRIES NV
- LINCOLN ELECTRIC HOLDINGS INC
- MOLINA HEALTHCARE INC
- ACADIA HEALTHCARE COMPANY INC
- GLAUKOS CORPORATION
- PLANET FITNESS INC
- PAYLOCITY HOLDING CORPORATION
- SOLAREDGE TECHNOLOGIES INC
- WARRIOR MET COAL INC
- DRAFTKINGS INC
- INTELLIA THERAPEUTICS INC
- REVOLUTION MEDICINES INC
- UIPATH INC
- BIGBEAR.AI HOLDINGS INC
- CIPHER DIGITAL INC
- AURORA INNOVATION INC
- TOAST INC
- GE VERNOVA INC
- AUTOZONE INC
- NUCOR CORP
- TEXTRON INC
- LABCORP HOLDINGS INC
- FIRST HORIZON CORPORATION
- CNX RESOURCES CORPORATION
- TETRA TECH INC
- FAIR ISAAC CORPORATION
- SPX TECHNOLOGIES INC
- CARLISLE COMPANIES INC
- RANGE RESOURCES CORPORATION
- SOMNIGROUP INTERNATIONAL INC
- AECOM
- SS&C TECHNOLOGIES HOLDINGS INC
- TERAWULF INC
- TARGA RESOURCES CORP
- INDIVIOR PHARMACEUTICALS INC
- VISTANCE NETWORKS INC
- BJS WHOLESALE CLUB HOLDINGS INC
- SOUTHSTATE BANK CORPORATION
- INGERSOLL RAND INC
- PTC THERAPEUTICS INC
- MURPHY USA INC
- ANTERO RESOURCES CORPORATION
- ALLEGRO MICROSYSTEMS INC
- SITEONE LANDSCAPE SUPPLY INC
- API GROUP CORPORATION
- WYNDHAM HOTELS & RESORTS INC
- ELF BEAUTY INC
- ON HOLDING AG
- SAMSARA INC
- CORE SCIENTIFIC INC
- SYMBOTIC INC
- WORKDAY INC
- KENVUE INC
- EVERUS CONSTRUCTION GROUP INC
- H&R BLOCK INC
- NORTHERN TRUST CORPORATION
- JABIL INC
- PVH CORP
- MASTEC INC
- COOPER COMPANIES INC
- WEX INC
- PACKAGING CORPORATION OF AMERICA
- INNODATA INC
- ICON PLC
- SERVICE CORPORATION INTERNATIONAL
- RPM INTERNATIONAL INC
- ACUITY INC
- SEAGATE TECHNOLOGY HOLDINGS PLC
- LKQ CORPORATION
- APOLLO GLOBAL MANAGEMENT INC
- SENSATA TECHNOLOGIES HOLDING PLC
- COMFORT SYSTEMS USA INC
- TOPBUILD CORP
- NATERA INC
- OLLIES BARGAIN OUTLET HOLDINGS INC
- IMMUNITYBIO INC
- PERFORMANCE FOOD GROUP COMPANY
- OKTA INC
- WAYFAIR INC
- RHYTHM PHARMACEUTICALS INC
- NUTANIX INC
- NAVITAS SEMICONDUCTOR CORPORATION
- COUPANG INC
- REDWIRE CORPORATION
- TPG INC
- D-WAVE QUANTUM INC
- AGILENT TECHNOLOGIES INC
- PROGRESSIVE CORPORATION
- PULTEGROUP INC
- CARDINAL HEALTH INC
- MANHATTAN ASSOCIATES INC
- AMERICAN EAGLE OUTFITTERS INC
- MONSTER BEVERAGE CORPORATION
- SEI INVESTMENTS COMPANY
- VISHAY INTERTECHNOLOGY INC
- ADVANCE AUTO PARTS INC
- TRANSDIGM GROUP INC
- JACOBS SOLUTIONS INC
- ULTA BEAUTY INC
- NEWMARKET CORPORATION
- NORTHERN OIL AND GAS INC
- JBT MAREL CORPORATION
- BROWN-FORMAN CORPORATION
- JONES LANG LASALLE INC
- BROADRIDGE FINANCIAL SOLUTIONS INC
- INGREDION INC
- CRESCENT ENERGY COMPANY
- VSE CORPORATION
- KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC
- EPAM SYSTEMS INC
- ALLEGION PLC
- JBS NV
- IRIDIUM COMMUNICATIONS INC
- ARES MANAGEMENT CORPORATION
- EVERPURE INC
- BURLINGTON STORES INC
- UNIFIRST CORPORATION
- FRESHPET INC
- HAMILTON LANE INC
- MONGODB INC
- COMPASS INC
- GITLAB INC
- RIGETTI COMPUTING INC
- ZETA GLOBAL HOLDINGS CORP
- IONQ INC
- ARCHER AVIATION INC
- CONSTELLATION ENERGY CORPORATION
- VERALTO CORPORATION
- FIFTH THIRD BANCORP
- RYDER SYSTEM INC
- SLM CORPORATION
- CONAGRA BRANDS INC
- WILLIAMS-SONOMA INC
- LATTICE SEMICONDUCTOR CORPORATION
- OVINTIV INC
- AXT INC
- MOOG INC
- RELIANCE INC
- WESTLAKE CORPORATION
- ROLLINS INC
- ENTEGRIS INC
- KRATOS DEFENSE & SECURITY SOLUTIONS INC
- SOUTHERN COPPER CORPORATION
- COHERENT CORP
- CYTOKINETICS INC
- DOMINOS PIZZA INC
- AO SMITH CORPORATION
- INSULET CORPORATION
- JAZZ PHARMACEUTICALS PLC
- AEROVIRONMENT INC
- STERLING INFRASTRUCTURE INC
- VICOR CORPORATION
- AFFILIATED MANAGERS GROUP INC
- DARLING INGREDIENTS INC
- WESTERN ALLIANCE BANCORPORATION
- REGAL REXNORD CORPORATION
- MAXLINEAR INC
- UBIQUITI INC
- MATADOR RESOURCES COMPANY
- GUIDEWIRE SOFTWARE INC
- PRIMORIS SERVICES CORPORATION
- BWX TECHNOLOGIES INC
- CARLYLE GROUP INC
- ARISTA NETWORKS INC
- HEALTHEQUITY INC
- ARGAN INC
- LANTHEUS HOLDINGS INC
- MADISON SQUARE GARDEN SPORTS CORP
- MOELIS & COMPANY
- AXSOME THERAPEUTICS INC
- KRYSTAL BIOTECH INC
- CLOUDFLARE INC
- KALVISTA PHARMACEUTICALS INC
- CITIZENS FINANCIAL GROUP INC
- VAXCYTE INC
- ROCKET LAB CORPORATION
- OSCAR HEALTH INC
- LAMB WESTON HOLDINGS INC
- ALLBIRDS INC
- MIRUM PHARMACEUTICALS INC
- RED CAT HOLDINGS INC
- EOS ENERGY ENTERPRISES INC
- LIBERTY ENERGY INC
- CELCUITY INC
- ASTERA LABS INC
- TEMPUS AI INC
- NEKTAR THERAPEUTICS
- FLUOR CORPORATION
- WATERS CORPORATION
- REVVITY INC
- LOEWS CORPORATION
- LOUISIANA-PACIFIC CORPORATION
- CIRRUS LOGIC INC
- STEEL DYNAMICS INC
- PRIMO BRANDS CORPORATION
- AUTOLIV INC
- IONIS PHARMACEUTICALS INC
- FIDELITY NATIONAL FINANCIAL INC
- POLARIS INC
- ORUKA THERAPEUTICS INC
- AXCELIS TECHNOLOGIES INC
- SILICON LABORATORIES INC
- VIASAT INC
- JEFFERIES FINANCIAL GROUP INC
- HUNTSMAN CORPORATION
- TD SYNNEX CORPORATION
- CHART INDUSTRIES INC
- GLOBALSTAR INC
- ASSURANT INC
- ESSENTIAL UTILITIES INC
- ROPER TECHNOLOGIES INC
- ARROWHEAD PHARMACEUTICALS INC
- BRUKER CORPORATION
- RBC BEARINGS INC
- VAIL RESORTS INC
- FNB CORPORATION
- PINNACLE FINANCIAL PARTNERS INC
- TIMKEN COMPANY
- DYCOM INDUSTRIES INC
- MURPHY OIL CORPORATION
- POWELL INDUSTRIES INC
- ARAMARK
- INSTALLED BUILDING PRODUCTS INC
- VOYA FINANCIAL INC
- FIVE BELOW INC
- VIPER ENERGY INC
- ADVANCED DRAINAGE SYSTEMS INC
- APPLIED OPTOELECTRONICS INC
- GALAXY DIGITAL INC
- HUT 8 CORP
- FASTLY INC
- BRIDGEBIO PHARMA INC
- SPHERE ENTERTAINMENT CO
- PERMIAN RESOURCES CORPORATION
- US FOODS HOLDING CORP
- ROYALTY PHARMA PLC
- SOLARIS ENERGY INFRASTRUCTURE INC
- BILL HOLDINGS INC
- DOCUSIGN INC
- DIANTHUS THERAPEUTICS INC
- CORE NATURAL RESOURCES INC
- BENTLEY SYSTEMS INC
- ACADEMY SPORTS AND OUTDOORS INC
- DIGITALOCEAN HOLDINGS INC
- PLANET LABS PBC
- ONDAS INC
- SENTINELONE INC
- MEDPACE HOLDINGS INC
- FLUENCE ENERGY INC
- QNITY ELECTRONICS INC
- HYCROFT MINING HOLDING CORPORATION
- OPENDOOR TECHNOLOGIES INC
- VERSANT MEDIA GROUP INC
- MEDLINE INC
- UPSTART HOLDINGS INC
- MP MATERIALS CORP
- BRIGHT HORIZONS FAMILY SOLUTIONS INC
- COREBRIDGE FINANCIAL INC
- INTUITIVE MACHINES INC
- KODIAK GAS SERVICES INC
- DESTINY TECH100 INC
- RUBRIK INC
- VENTURE GLOBAL INC
- KARMAN HOLDINGS INC
- COREWEAVE INC
- BITMINE IMMERSION TECHNOLOGIES INC
- CIRCLE INTERNET GROUP INC
- FIGMA INC
- FIREFLY AEROSPACE INC
- LEGENCE CORP
- FERMI INC
- SOLSTICE ADVANCED MATERIALS INC
Do
Integrated cybersecurity, digital and engineering solutions will support more resilient energy networks
Jacobs (NYSE: J) has been selected by SSEN Transmission for multiple strategic frameworks supporting the modernization and security of the...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu JACOBS SOLUTIONS INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.