| Realtime | Geld | Brief | Zeit | 
|---|---|---|---|
| 19,440 | 19,640 | 20:06 | |
| 19,400 | 19,670 | 19:30 | 
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
| 19,560  19,610 | -0,050 -0,26 % | 17:35 | 19,500 19,560 | 19,730 19,230 | |||
| 19,670  19,710 | -0,040 -0,20 % | 19:29 | 19,400 19,670 | 19,710 19,210 | |||
| 19,480  19,610 | -0,130 -0,66 % | 19:45 | 19,470 19,630 | 19,590 19,220 | |||
| 19,710  19,720 | 0,000 0,00 % | Do | 19,480 19,680 | 19,710 19,560 | - | ||
| 19,440  19,500 | -0,060 -0,31 % | 18:47 | 19,480 19,680 | 19,540 19,440 | |||
| 19,380  19,610 | -0,230 -1,17 % | 19:32 | 19,380 19,690 | 19,590 19,380 | |||
| 19,540  19,580 | -0,040 -0,20 % | 08:16 | 19,480 19,680 | 19,540 19,540 | |||
| 19,540  19,650 | -0,110 -0,56 % | 19:10 | 19,280 19,840 | 19,610 19,360 | |||
| 19,690  19,690 | 0,000 0,00 % | 08:00 | 19,480 19,680 | 19,690 19,690 | |||
| 19,540  19,705 | -0,165 -0,84 % | 20:05 | 19,440 19,640 | 19,700 19,220 | 
| Gesamtumsatz JENOPTIK Aktien: | 378.084 Aktien 7,3 Mio. Euro |