| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 20,080 | 20,240 | 04.01. | |
| 20,100 | 20,240 | 02.01. |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
20,300 19,570 | +0,730 +3,73 % | Fr | 20,160 20,300 | 20,300 19,410 | |||
20,220 19,570 | +0,040 +0,20 % | Fr | 20,100 20,240 | 20,240 19,400 | |||
20,180 19,590 | 0,000 0,00 % | Fr | 20,160 20,200 | 20,200 19,420 | |||
19,980 19,420 | +0,560 +2,88 % | Fr | 20,180 20,320 | 20,060 19,580 | |||
20,000 19,390 | +0,610 +3,15 % | Fr | 20,180 20,320 | 20,000 19,800 | |||
20,140 19,550 | +0,590 +3,02 % | Fr | 20,180 20,320 | 20,140 19,550 | |||
20,080 19,530 | +0,550 +2,82 % | Fr | 20,140 20,280 | 20,080 19,540 | |||
19,810 19,390 | +0,420 +2,17 % | Fr | 20,180 20,320 | 19,810 19,810 | |||
19,510 19,390 | +0,120 +0,62 % | Di | 19,380 19,780 | 19,510 19,350 | - | ||
20,160 20,180 | -0,020 -0,10 % | So | 20,080 20,240 | 20,180 20,160 | - |
| Gesamtumsatz JENOPTIK Aktien: | 315.199 Aktien 6,3 Mio. Euro |