Xetra
19.06.26 | 17:35
127,20 Euro
-0,39 % -0,50
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 124,75 | 128,30 | 09:33 | |
| 125,50 | 127,30 | 09:32 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
144,85 143,57 | -0,03 -0,02 % | Do | 127,40 159,45 | 149,11 144,81 |
| Gesamtumsatz JOHNSON CONTROLS Aktien: | 649.852 Aktien 54,2 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
127,20 127,70 | -0,50 -0,39 % | Fr | 124,70 128,25 | 130,00 127,20 | - | ||
125,70 125,70 | 0,00 0,00 % | 08:01 | 125,25 127,65 | 125,70 125,70 | |||
125,35 125,25 | +0,10 +0,08 % | 09:10 | 125,40 127,25 | 125,35 125,35 | |||
125,35 125,05 | +0,30 +0,24 % | 08:10 | 125,45 127,25 | 125,35 125,35 | |||
125,40 125,15 | +0,25 +0,20 % | 09:05 | 125,50 127,25 | 125,55 125,20 | |||
127,10 124,90 | +1,15 +0,91 % | Do | 125,50 127,30 | 0,000 0,000 | - | ||
124,40 126,40 | -2,00 -1,58 % | 08:16 | 124,60 128,00 | 124,40 124,40 | |||
126,53 125,93 | +0,60 +0,48 % | 09:33 | 124,75 128,30 | 126,80 125,93 |
| Gesamtumsatz JOHNSON CONTROLS Aktien: | 0 Aktien 0 Euro |
15.06.
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) A&W FOOD SERVICES OF CANADA INC CA0002251027 0,48 CAD 0,2966 EUR AEGON LTD ADR US0076CA1045 0,2468 USD 0,2134 EUR AGROB IMMOBILIEN AG DE0005019004 - 1,31 EUR AGROB IMMOBILIEN...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- META PLATFORMS INC
- MERCK & CO INC
- COCA-COLA COMPANY
- BROOKFIELD CORPORATION
- LEIDOS HOLDINGS INC
- PARAMOUNT SKYDANCE CORPORATION
- ALTRIA GROUP INC
- LEGGETT & PLATT INC
- DIGITAL REALTY TRUST INC
- VERISK ANALYTICS INC
- EAGLE MATERIALS INC
- CENOVUS ENERGY INC
- XCEL ENERGY INC
- AMETEK INC
- GRAPHIC PACKAGING HOLDING COMPANY
- NEXPOINT RESIDENTIAL TRUST INC
- CAPITAL SOUTHWEST CORPORATION
- STELLAR BANCORP INC
- PUIG BRANDS SA
- BOYD GAMING CORPORATION
- INTERCONTINENTAL EXCHANGE INC
- EASTMAN CHEMICAL COMPANY
- AMERICAN HOMES 4 RENT
- VERTIV HOLDINGS CO
- UNITEDHEALTH GROUP INC
- TECK RESOURCES LIMITED CL B
- EXTRA SPACE STORAGE INC
- HEALTHPEAK PROPERTIES INC
- URBAN EDGE PROPERTIES
- NORTHWESTERN ENERGY GROUP INC
- BAYTEX ENERGY CORP
- SEACOAST BANKING CORPORATION OF FLORIDA
- GILEAD SCIENCES INC
- T.ROWE PRICE GROUP INC
- PUBLIC STORAGE
- CROWN CASTLE INC
- CURTISS-WRIGHT CORPORATION
- HAWTHORN BANCSHARES INC
- VALLEY NATIONAL BANCORP
- NATIONAL STORAGE AFFILIATES TRUST
- MERCHANTS BANCORP INC
- MACYS INC
- BCE INC
- MACERICH COMPANY
- KBR INC
- WYNDHAM HOTELS & RESORTS INC
- UNITED COMMUNITY BANKS INC
- ARES CAPITAL CORPORATION
- GREAT ELM CAPITAL CORP
- SONIC AUTOMOTIVE INC
- CHINA RESOURCES LAND LTD
- SERVICE CORPORATION INTERNATIONAL
- PACKAGING CORPORATION OF AMERICA
- UGI CORPORATION
- PEMBINA PIPELINE CORPORATION
- TAMARACK VALLEY ENERGY LTD
- GLOBAL WATER RESOURCES INC
- BROOKFIELD WEALTH SOLUTIONS LTD
- LOBLAW COMPANIES LIMITED
- LI NING CO LTD
- TRICAN WELL SERVICE LTD
- C&F FINANCIAL CORPORATION
- ENTERPRISE FINANCIAL SERVICES CORP
- NEWMARKET CORPORATION
- STOCK YARDS BANCORP INC
- STEWART INFORMATION SERVICES CORPORATION
- TKO GROUP HOLDINGS INC
- IRIDIUM COMMUNICATIONS INC
- KEYERA CORP
- TOPAZ ENERGY CORP
- EQB INC
- PHILLIPS EDISON & COMPANY INC
- ANTIN INFRASTRUCTURE PARTNERS
- SIMONA AG
- DEVON ENERGY CORPORATION
- THERMO FISHER SCIENTIFIC INC
- JOHNSON CONTROLS INTERNATIONAL PLC
- OVINTIV INC
- IRON MOUNTAIN INC
- A&W FOOD SERVICES OF CANADA INC
- CHINA FOODS LTD
- DOMINOS PIZZA INC
- DONALDSON COMPANY INC
- THRACE PLASTICS HOLDING AND COMMERCIAL SA
- PROSPERITY BANCSHARES INC
- OFS CREDIT COMPANY INC
- COMMUNITY TRUST BANCORP INC
- SAMSONITE GROUP SA
- CHINA ZHESHANG BANK CO LTD
- SIMMONS FIRST NATIONAL CORPORATION
- PENNANTPARK FLOATING RATE CAPITAL LTD
- AUMANN AG
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- CHINA RESOURCES MIXC LIFESTYLE SERVICES LTD
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- FERRETTI SPA
- SOUND POINT MERIDIAN CAPITAL INC
- AMERICAN INTERNATIONAL GROUP INC
- WORTHINGTON ENTERPRISES INC
- INTERPARFUMS INC
- VIEL & CIE SA
- AGROB IMMOBILIEN AG
- GEORGE WESTON LIMITED
- US GLOBAL INVESTORS INC
- GAG IMMOBILIEN AG
- UNILEVER INDONESIA TBK
- RENAISSANCERE HOLDINGS LTD
- PARAMOUNT RESOURCES LTD
- HUNTSMAN CORPORATION
- SEMAPA-SOCIEDADE DE INVESTIMENTO E GESTAO SGPS SA
- GATX CORPORATION
- MAYORA INDAH TBK
- HORACE MANN EDUCATORS CORPORATION
- BCP INVESTMENT CORPORATION
- MEDCO ENERGI INTERNASIONAL TBK
- BASTOGI SPA
- PENNANTPARK INVESTMENT CORPORATION
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- OVB HOLDING AG
- BIRCHCLIFF ENERGY LTD
- GRAY MEDIA INC
- MEXCO ENERGY CORPORATION
- RCI HOSPITALITY HOLDINGS INC
- INPLAY OIL CORP
- TOURMALINE OIL CORP
- BANC OF CALIFORNIA INC
- CHESAPEAKE UTILITIES CORPORATION
- EVOLUTION PETROLEUM CORPORATION
- QUANEX BUILDING PRODUCTS CORPORATION
- BANCA TRANSILVANIA SA
- VERMILION ENERGY INC
- COMMUNITY FINANCIAL SYSTEM INC
- BAIN CAPITAL SPECIALTY FINANCE INC
- ARMOUR RESIDENTIAL REIT INC
- PINE CLIFF ENERGY LTD
- EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND
- INVESTORS TITLE COMPANY
- JAPAN SMALLER CAPITALIZATION FUND INC
- GOLUB CAPITAL BDC INC
- RED ROCK RESORTS INC
- OAKTREE SPECIALTY LENDING CORPORATION
- SINOMEDIA HOLDING LTD
- FEDERAL AGRICULTURAL MORTGAGE CORPORATION
- EMPIRE STATE REALTY TRUST INC
- MORGUARD CORPORATION
- INSTALLED BUILDING PRODUCTS INC
- WAJAX CORPORATION
- DIVERSIFIED ROYALTY CORP
- NXG CUSHING MIDSTREAM ENERGY FUND
- PREMIUM INCOME CORPORATION
- XAI MADISON EQUITY PREMIUM INCOME FUND
- SIXTH STREET SPECIALTY LENDING INC
- COMMERCIAL BANCGROUP INC
- NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND
- KEDA INDUSTRIAL GROUP CO LTD GDR
- GLOBAL SELF STORAGE INC
- CHORUS AVIATION INC
- ZAVAROVALNICA TRIGLAV DD
- VENTURE GLOBAL INC
- MOURY CONSTRUCT SA
- MCAN MORTGAGE CORPORATION
- WEILONG DELICIOUS GLOBAL HOLDINGS LTD
- SOCFINASIA SA
- BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC
- STEPSTONE GROUP INC
- MELCOR DEVELOPMENTS LTD
- CHOICEONE FINANCIAL SERVICES INC
- BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST
- PELAGOS INSURANCE CAPITAL LIMITED
- DREAM UNLIMITED CORP
- BLACKROCK HEALTH SCIENCES TERM TRUST
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- VOYAGEURS DU MONDE SA
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu JOHNSON CONTROLS INTERNATIONAL PLC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.