Xetra
18.06.26 | 17:28
127,60 Euro
-0,47 % -0,60
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 126,05 | 126,30 | 18.06. | |
| 126,10 | 126,80 | 18.06. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
144,85 143,57 | -0,03 -0,02 % | Do | 127,40 159,45 | 149,11 144,81 |
| Gesamtumsatz JOHNSON CONTROLS Aktien: | 649.852 Aktien 54,2 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
127,10 124,90 | +0,65 +0,51 % | Do | 126,10 126,80 | 128,95 126,55 | |||
127,60 128,20 | -0,60 -0,47 % | Do | 127,60 127,85 | 129,00 126,95 | |||
125,70 125,70 | 0,00 0,00 % | Do | 126,30 126,45 | 125,70 125,70 | |||
128,30 125,65 | +2,65 +2,11 % | Do | 125,80 127,10 | 128,30 125,00 | |||
127,10 125,20 | +1,90 +1,52 % | Do | 126,25 126,60 | 127,45 125,05 | |||
126,80 124,95 | 0,00 0,00 % | Do | 126,65 126,60 | 128,20 125,05 | |||
124,25 125,05 | -0,80 -0,64 % | Do | 125,40 127,50 | 124,25 124,25 | |||
126,18 126,18 | +1,30 +1,04 % | Do | 126,05 126,30 | 130,00 124,60 |
| Gesamtumsatz JOHNSON CONTROLS Aktien: | 195 Aktien 24.916 Euro |
Mo
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) A&W FOOD SERVICES OF CANADA INC CA0002251027 0,48 CAD 0,2966 EUR AEGON LTD ADR US0076CA1045 0,2468 USD 0,2134 EUR AGROB IMMOBILIEN AG DE0005019004 - 1,31 EUR AGROB IMMOBILIEN...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- META PLATFORMS INC
- MERCK & CO INC
- COCA-COLA COMPANY
- BROOKFIELD CORPORATION
- LEIDOS HOLDINGS INC
- PARAMOUNT SKYDANCE CORPORATION
- ALTRIA GROUP INC
- LEGGETT & PLATT INC
- DIGITAL REALTY TRUST INC
- VERISK ANALYTICS INC
- EAGLE MATERIALS INC
- CENOVUS ENERGY INC
- XCEL ENERGY INC
- AMETEK INC
- GRAPHIC PACKAGING HOLDING COMPANY
- NEXPOINT RESIDENTIAL TRUST INC
- CAPITAL SOUTHWEST CORPORATION
- STELLAR BANCORP INC
- PUIG BRANDS SA
- BOYD GAMING CORPORATION
- INTERCONTINENTAL EXCHANGE INC
- EASTMAN CHEMICAL COMPANY
- AMERICAN HOMES 4 RENT
- VERTIV HOLDINGS CO
- UNITEDHEALTH GROUP INC
- TECK RESOURCES LIMITED CL B
- HEALTHPEAK PROPERTIES INC
- EXTRA SPACE STORAGE INC
- NORTHWESTERN ENERGY GROUP INC
- URBAN EDGE PROPERTIES
- SEACOAST BANKING CORPORATION OF FLORIDA
- BAYTEX ENERGY CORP
- GILEAD SCIENCES INC
- T.ROWE PRICE GROUP INC
- PUBLIC STORAGE
- CROWN CASTLE INC
- CURTISS-WRIGHT CORPORATION
- HAWTHORN BANCSHARES INC
- VALLEY NATIONAL BANCORP
- NATIONAL STORAGE AFFILIATES TRUST
- MERCHANTS BANCORP INC
- MACYS INC
- BCE INC
- MACERICH COMPANY
- KBR INC
- UNITED COMMUNITY BANKS INC
- ARES CAPITAL CORPORATION
- WYNDHAM HOTELS & RESORTS INC
- GREAT ELM CAPITAL CORP
- SONIC AUTOMOTIVE INC
- SERVICE CORPORATION INTERNATIONAL
- PACKAGING CORPORATION OF AMERICA
- CHINA RESOURCES LAND LTD
- UGI CORPORATION
- PEMBINA PIPELINE CORPORATION
- TAMARACK VALLEY ENERGY LTD
- GLOBAL WATER RESOURCES INC
- BROOKFIELD WEALTH SOLUTIONS LTD
- LI NING CO LTD
- LOBLAW COMPANIES LIMITED
- C&F FINANCIAL CORPORATION
- ENTERPRISE FINANCIAL SERVICES CORP
- NEWMARKET CORPORATION
- STEWART INFORMATION SERVICES CORPORATION
- TRICAN WELL SERVICE LTD
- TKO GROUP HOLDINGS INC
- STOCK YARDS BANCORP INC
- IRIDIUM COMMUNICATIONS INC
- KEYERA CORP
- TOPAZ ENERGY CORP
- PHILLIPS EDISON & COMPANY INC
- ANTIN INFRASTRUCTURE PARTNERS
- EQB INC
- JOHNSON CONTROLS INTERNATIONAL PLC
- SIMONA AG
- OVINTIV INC
- THERMO FISHER SCIENTIFIC INC
- DEVON ENERGY CORPORATION
- IRON MOUNTAIN INC
- DONALDSON COMPANY INC
- A&W FOOD SERVICES OF CANADA INC
- CHINA FOODS LTD
- DOMINOS PIZZA INC
- THRACE PLASTICS HOLDING AND COMMERCIAL SA
- PROSPERITY BANCSHARES INC
- SAMSONITE GROUP SA
- COMMUNITY TRUST BANCORP INC
- CHINA ZHESHANG BANK CO LTD
- PENNANTPARK FLOATING RATE CAPITAL LTD
- AUMANN AG
- OFS CREDIT COMPANY INC
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- SIMMONS FIRST NATIONAL CORPORATION
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- FERRETTI SPA
- CHINA RESOURCES MIXC LIFESTYLE SERVICES LTD
- SOUND POINT MERIDIAN CAPITAL INC
- AMERICAN INTERNATIONAL GROUP INC
- WORTHINGTON ENTERPRISES INC
- INTERPARFUMS INC
- VIEL & CIE SA
- AGROB IMMOBILIEN AG
- GAG IMMOBILIEN AG
- RENAISSANCERE HOLDINGS LTD
- GATX CORPORATION
- PARAMOUNT RESOURCES LTD
- HUNTSMAN CORPORATION
- GEORGE WESTON LIMITED
- OVB HOLDING AG
- UNILEVER INDONESIA TBK
- SEMAPA-SOCIEDADE DE INVESTIMENTO E GESTAO SGPS SA
- US GLOBAL INVESTORS INC
- HORACE MANN EDUCATORS CORPORATION
- MEXCO ENERGY CORPORATION
- BIRCHCLIFF ENERGY LTD
- GRAY MEDIA INC
- MEDCO ENERGI INTERNASIONAL TBK
- BASTOGI SPA
- MAYORA INDAH TBK
- BCP INVESTMENT CORPORATION
- FEDERAL AGRICULTURAL MORTGAGE CORPORATION
- RCI HOSPITALITY HOLDINGS INC
- EVOLUTION PETROLEUM CORPORATION
- QUANEX BUILDING PRODUCTS CORPORATION
- BANCA TRANSILVANIA SA
- OAKTREE SPECIALTY LENDING CORPORATION
- SINOMEDIA HOLDING LTD
- TOURMALINE OIL CORP
- INVESTORS TITLE COMPANY
- JAPAN SMALLER CAPITALIZATION FUND INC
- INPLAY OIL CORP
- GOLUB CAPITAL BDC INC
- CHESAPEAKE UTILITIES CORPORATION
- PENNANTPARK INVESTMENT CORPORATION
- VERMILION ENERGY INC
- EMPIRE STATE REALTY TRUST INC
- COMMUNITY FINANCIAL SYSTEM INC
- EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND
- ARMOUR RESIDENTIAL REIT INC
- RED ROCK RESORTS INC
- INSTALLED BUILDING PRODUCTS INC
- WAJAX CORPORATION
- DIVERSIFIED ROYALTY CORP
- PINE CLIFF ENERGY LTD
- SIXTH STREET SPECIALTY LENDING INC
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- BANC OF CALIFORNIA INC
- BAIN CAPITAL SPECIALTY FINANCE INC
- CHORUS AVIATION INC
- MCAN MORTGAGE CORPORATION
- MORGUARD CORPORATION
- BLACKROCK HEALTH SCIENCES TERM TRUST
- DREAM UNLIMITED CORP
- VOYAGEURS DU MONDE SA
- ZAVAROVALNICA TRIGLAV DD
- MOURY CONSTRUCT SA
- STEPSTONE GROUP INC
- MELCOR DEVELOPMENTS LTD
- PELAGOS INSURANCE CAPITAL LIMITED
- WEILONG DELICIOUS GLOBAL HOLDINGS LTD
- KEDA INDUSTRIAL GROUP CO LTD GDR
- GLOBAL SELF STORAGE INC
- NXG CUSHING MIDSTREAM ENERGY FUND
- PREMIUM INCOME CORPORATION
- VENTURE GLOBAL INC
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- CHOICEONE FINANCIAL SERVICES INC
- XAI MADISON EQUITY PREMIUM INCOME FUND
- COMMERCIAL BANCGROUP INC
- NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND
- BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST
- SOCFINASIA SA
- BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu JOHNSON CONTROLS INTERNATIONAL PLC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.