Xetra
19.06.26 | 17:35
127,20 Euro
-0,31 % -0,40
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 125,00 | 126,85 | 19.06. | |
| 125,00 | 126,85 | 19.06. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
144,85 143,57 | -0,03 -0,02 % | Do | 127,40 159,45 | 149,11 144,81 |
| Gesamtumsatz JOHNSON CONTROLS Aktien: | 649.852 Aktien 54,2 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
127,20 127,60 | -0,40 -0,31 % | Fr | 124,75 127,60 | 130,00 127,20 | |||
125,15 126,80 | 0,00 0,00 % | Fr | 125,80 126,05 | 127,20 125,10 | |||
125,70 125,70 | 0,00 0,00 % | Fr | 125,50 126,80 | 125,70 125,70 | |||
125,25 128,30 | -3,05 -2,38 % | Fr | 124,80 126,90 | 125,40 125,10 | |||
125,05 127,10 | -2,05 -1,61 % | Fr | 125,00 126,85 | 125,40 125,05 | |||
127,10 124,90 | +1,15 +0,91 % | Do | 125,00 126,85 | 0,000 0,000 | - | ||
126,40 124,25 | +2,15 +1,73 % | Fr | 124,20 127,65 | 126,40 126,40 | |||
125,93 125,93 | -0,25 -0,20 % | Fr | 125,00 126,85 | 126,48 125,70 |
| Gesamtumsatz JOHNSON CONTROLS Aktien: | 437 Aktien 56.107 Euro |
Mo
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) A&W FOOD SERVICES OF CANADA INC CA0002251027 0,48 CAD 0,2966 EUR AEGON LTD ADR US0076CA1045 0,2468 USD 0,2134 EUR AGROB IMMOBILIEN AG DE0005019004 - 1,31 EUR AGROB IMMOBILIEN...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- META PLATFORMS INC
- MERCK & CO INC
- COCA-COLA COMPANY
- BROOKFIELD CORPORATION
- LEIDOS HOLDINGS INC
- PARAMOUNT SKYDANCE CORPORATION
- ALTRIA GROUP INC
- LEGGETT & PLATT INC
- DIGITAL REALTY TRUST INC
- VERISK ANALYTICS INC
- EAGLE MATERIALS INC
- CENOVUS ENERGY INC
- XCEL ENERGY INC
- AMETEK INC
- GRAPHIC PACKAGING HOLDING COMPANY
- NEXPOINT RESIDENTIAL TRUST INC
- CAPITAL SOUTHWEST CORPORATION
- STELLAR BANCORP INC
- PUIG BRANDS SA
- BOYD GAMING CORPORATION
- INTERCONTINENTAL EXCHANGE INC
- EASTMAN CHEMICAL COMPANY
- AMERICAN HOMES 4 RENT
- VERTIV HOLDINGS CO
- UNITEDHEALTH GROUP INC
- TECK RESOURCES LIMITED CL B
- EXTRA SPACE STORAGE INC
- HEALTHPEAK PROPERTIES INC
- URBAN EDGE PROPERTIES
- NORTHWESTERN ENERGY GROUP INC
- SEACOAST BANKING CORPORATION OF FLORIDA
- BAYTEX ENERGY CORP
- GILEAD SCIENCES INC
- T.ROWE PRICE GROUP INC
- PUBLIC STORAGE
- CROWN CASTLE INC
- HAWTHORN BANCSHARES INC
- CURTISS-WRIGHT CORPORATION
- VALLEY NATIONAL BANCORP
- NATIONAL STORAGE AFFILIATES TRUST
- MERCHANTS BANCORP INC
- MACYS INC
- BCE INC
- MACERICH COMPANY
- KBR INC
- UNITED COMMUNITY BANKS INC
- ARES CAPITAL CORPORATION
- WYNDHAM HOTELS & RESORTS INC
- GREAT ELM CAPITAL CORP
- SONIC AUTOMOTIVE INC
- PACKAGING CORPORATION OF AMERICA
- CHINA RESOURCES LAND LTD
- SERVICE CORPORATION INTERNATIONAL
- UGI CORPORATION
- PEMBINA PIPELINE CORPORATION
- TAMARACK VALLEY ENERGY LTD
- GLOBAL WATER RESOURCES INC
- BROOKFIELD WEALTH SOLUTIONS LTD
- LOBLAW COMPANIES LIMITED
- LI NING CO LTD
- C&F FINANCIAL CORPORATION
- STEWART INFORMATION SERVICES CORPORATION
- ENTERPRISE FINANCIAL SERVICES CORP
- NEWMARKET CORPORATION
- STOCK YARDS BANCORP INC
- TKO GROUP HOLDINGS INC
- TRICAN WELL SERVICE LTD
- IRIDIUM COMMUNICATIONS INC
- KEYERA CORP
- TOPAZ ENERGY CORP
- PHILLIPS EDISON & COMPANY INC
- ANTIN INFRASTRUCTURE PARTNERS
- EQB INC
- JOHNSON CONTROLS INTERNATIONAL PLC
- THERMO FISHER SCIENTIFIC INC
- DEVON ENERGY CORPORATION
- SIMONA AG
- OVINTIV INC
- IRON MOUNTAIN INC
- A&W FOOD SERVICES OF CANADA INC
- DONALDSON COMPANY INC
- CHINA FOODS LTD
- DOMINOS PIZZA INC
- THRACE PLASTICS HOLDING AND COMMERCIAL SA
- PROSPERITY BANCSHARES INC
- COMMUNITY TRUST BANCORP INC
- SAMSONITE GROUP SA
- PENNANTPARK FLOATING RATE CAPITAL LTD
- CHINA ZHESHANG BANK CO LTD
- OFS CREDIT COMPANY INC
- AUMANN AG
- SIMMONS FIRST NATIONAL CORPORATION
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- FERRETTI SPA
- SOUND POINT MERIDIAN CAPITAL INC
- CHINA RESOURCES MIXC LIFESTYLE SERVICES LTD
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- AMERICAN INTERNATIONAL GROUP INC
- WORTHINGTON ENTERPRISES INC
- GEORGE WESTON LIMITED
- INTERPARFUMS INC
- VIEL & CIE SA
- AGROB IMMOBILIEN AG
- PARAMOUNT RESOURCES LTD
- HUNTSMAN CORPORATION
- GATX CORPORATION
- OVB HOLDING AG
- HORACE MANN EDUCATORS CORPORATION
- US GLOBAL INVESTORS INC
- MAYORA INDAH TBK
- BCP INVESTMENT CORPORATION
- GAG IMMOBILIEN AG
- RENAISSANCERE HOLDINGS LTD
- MEDCO ENERGI INTERNASIONAL TBK
- UNILEVER INDONESIA TBK
- BASTOGI SPA
- BIRCHCLIFF ENERGY LTD
- GRAY MEDIA INC
- MEXCO ENERGY CORPORATION
- RCI HOSPITALITY HOLDINGS INC
- SEMAPA-SOCIEDADE DE INVESTIMENTO E GESTAO SGPS SA
- EVOLUTION PETROLEUM CORPORATION
- QUANEX BUILDING PRODUCTS CORPORATION
- BANCA TRANSILVANIA SA
- CHESAPEAKE UTILITIES CORPORATION
- OAKTREE SPECIALTY LENDING CORPORATION
- SINOMEDIA HOLDING LTD
- INVESTORS TITLE COMPANY
- JAPAN SMALLER CAPITALIZATION FUND INC
- FEDERAL AGRICULTURAL MORTGAGE CORPORATION
- TOURMALINE OIL CORP
- COMMUNITY FINANCIAL SYSTEM INC
- EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND
- PENNANTPARK INVESTMENT CORPORATION
- GOLUB CAPITAL BDC INC
- PINE CLIFF ENERGY LTD
- ARMOUR RESIDENTIAL REIT INC
- VERMILION ENERGY INC
- BANC OF CALIFORNIA INC
- SIXTH STREET SPECIALTY LENDING INC
- INSTALLED BUILDING PRODUCTS INC
- WAJAX CORPORATION
- EMPIRE STATE REALTY TRUST INC
- RED ROCK RESORTS INC
- DIVERSIFIED ROYALTY CORP
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- CHORUS AVIATION INC
- BAIN CAPITAL SPECIALTY FINANCE INC
- INPLAY OIL CORP
- BLACKROCK HEALTH SCIENCES TERM TRUST
- DREAM UNLIMITED CORP
- MORGUARD CORPORATION
- VOYAGEURS DU MONDE SA
- ZAVAROVALNICA TRIGLAV DD
- STEPSTONE GROUP INC
- KEDA INDUSTRIAL GROUP CO LTD GDR
- MELCOR DEVELOPMENTS LTD
- PELAGOS INSURANCE CAPITAL LIMITED
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- CHOICEONE FINANCIAL SERVICES INC
- GLOBAL SELF STORAGE INC
- VENTURE GLOBAL INC
- MOURY CONSTRUCT SA
- NXG CUSHING MIDSTREAM ENERGY FUND
- PREMIUM INCOME CORPORATION
- XAI MADISON EQUITY PREMIUM INCOME FUND
- WEILONG DELICIOUS GLOBAL HOLDINGS LTD
- COMMERCIAL BANCGROUP INC
- NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND
- BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST
- SOCFINASIA SA
- BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC
- MCAN MORTGAGE CORPORATION
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu JOHNSON CONTROLS INTERNATIONAL PLC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.