Tradegate
21.10.26 | 20:57
258,00 Euro
-0,19 % -0,50
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 257,50 | 260,00 | 09:22 | |
| 258,50 | 259,50 | 09:07 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
258,00 255,50 | -0,50 -0,19 % | Mi | 258,50 259,50 | 258,00 256,50 | - | ||
257,00 255,00 | +2,00 +0,78 % | 08:00 | 258,50 259,50 | 257,00 257,00 | |||
255,50 256,00 | -0,50 -0,20 % | 08:13 | 255,50 262,50 | 255,50 255,50 | |||
252,00 252,00 | 0,00 0,00 % | 08:05 | 256,00 262,00 | 252,00 252,00 | |||
258,50 258,00 | 0,00 0,00 % | 09:07 | 255,50 256,00 | 258,50 255,50 | |||
253,50 252,00 | +1,50 +0,60 % | 08:19 | 253,50 259,00 | 253,50 253,50 | |||
256,00 252,00 | 0,00 0,00 % | Mi | 256,00 262,00 | 256,00 256,00 | - | ||
253,50 252,50 | +1,00 +0,40 % | 08:19 | 253,50 259,00 | 253,50 253,50 | |||
258,75 258,50 | +0,25 +0,10 % | 09:21 | 257,50 260,00 | 259,25 255,75 |
| Gesamtumsatz JUNGFRAUBAHN Aktien: | 0 Aktien 0 Euro |
Mo
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- EYEPOINT INC
- ENTERGY CORPORATION
- RESMED INC
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- NEUROCRINE BIOSCIENCES INC
- NISOURCE INC
- CAPITAL ONE FINANCIAL CORPORATION
- CENTERPOINT ENERGY INC
- VOLVO AB B
- XPO INC
- CH ROBINSON WORLDWIDE INC
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- SWISSCOM AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- CLARIANT AG
- VULCAN MATERIALS COMPANY
- THE WENDYS COMPANY
- GEN DIGITAL INC
- MOODYS CORPORATION
- AFLAC INC
- VOLVO CAR AB
- FMC CORPORATION
- ATI INC
- BAKER HUGHES COMPANY
- FIRSTENERGY CORPORATION
- WW GRAINGER INC
- SYSCO CORPORATION
- TARGET CORPORATION
- FORTUM OYJ
- WARTSILA CORPORATION
- MAPFRE SA
- ASP ISOTOPES INC
- COMPUTACENTER PLC
- KONECRANES OYJ
- CAPITAL SOUTHWEST CORPORATION
- 10X GENOMICS INC
- KEEL INFRASTRUCTURE CORP
- RASPBERRY PI HOLDINGS PLC
- RAMBUS INC
- SONOVA HOLDING AG
- SKF AB B
- ELECTROLUX AB
- HEXAGON AB
- QUANTA SERVICES INC
- CLEVELAND-CLIFFS INC
- TENABLE HOLDINGS INC
- TECHNIP ENERGIES NV
- UNITED THERAPEUTICS CORPORATION
- PALFINGER AG
- METSO OYJ
- BT GROUP PLC
- NOVAVAX INC
- NOKIAN RENKAAT OYJ
- HOCHSCHILD MINING PLC
- WESTERN UNION COMPANY
- WORLDLINE SA
- SSAB AB B
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- ACERINOX SA
- ATOS GROUP
- STORA ENSO OYJ CL R
- GRACO INC
- APA CORPORATION
- MODINE MANUFACTURING COMPANY
- PULSE BIOSCIENCES INC
- POWERCELL SWEDEN AB
- EQT AB
- EMCOR GROUP INC
- FLUIDRA SA
- LOTTOMATICA GROUP SPA
- DOVER CORPORATION
- EDISON INTERNATIONAL
- YUM BRANDS INC
- SAAB AB
- CURTISS-WRIGHT CORPORATION
- ELDORADO GOLD CORPORATION
- PRUDENTIAL FINANCIAL INC
- EQUIFAX INC
- TORM PLC
- AMS-OSRAM AG
- MELROSE INDUSTRIES PLC
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- EVERSPIN TECHNOLOGIES INC
- AFFIRM HOLDINGS INC
- VIAVI SOLUTIONS INC
- NORTHROP GRUMMAN CORPORATION
- MARSH
- CENTRICA PLC
- MELEXIS NV
- BALLARD POWER SYSTEMS INC
- TRIMBLE INC
- AMERIPRISE FINANCIAL INC
- NESTE OYJ
- ARCHER DANIELS MIDLAND COMPANY
- ENERGY FUELS INC
- TTM TECHNOLOGIES INC
- CORBION NV
- COSTAR GROUP INC
- FIDELITY NATIONAL INFORMATION SERVICES INC
- GRIFOLS SA
- REPLY SPA
- AMC ENTERTAINMENT HOLDINGS INC
- INGERSOLL RAND INC
- STADLER RAIL AG
- M&G PLC
- GREENLAND MINES LTD
- SANMINA CORPORATION
- LENZING AG
- CAMPBELLS COMPANY
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- AVERY DENNISON CORP
- SWISS LIFE HOLDING AG
- EBRO FOODS SA
- SBM OFFSHORE NV
- SACYR SA
- X-FAB SILICON FOUNDRIES SE
- REXEL SA
- RUBIS SCA
- CASEYS GENERAL STORES INC
- HORMEL FOODS CORPORATION
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- VALMET OYJ
- DOCMORRIS AG
- PINTEREST INC
- GOPRO INC
- VAT GROUP AG
- SPIE SA
- IDORSIA AG
- ENERGEAN PLC
- SIG GROUP AG
- SPYRE THERAPEUTICS INC
- BICO GROUP AB
- VICTORIAS SECRET & CO
- UGI CORPORATION
- RUM GROUP INC
- GUBRA A/S
- BAJAJ MOBILITY AG
- MYRIAD GENETICS INC
- AKAMAI TECHNOLOGIES INC
- VIENNA INSURANCE GROUP AG
- LONZA GROUP AG
- STATE STREET CORPORATION
- TJX COMPANIES INC
- AGRANA BETEILIGUNGS-AG
- SWATCH GROUP AG
- ROYAL GOLD INC
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- OLD DOMINION FREIGHT LINE INC
- FLUGHAFEN ZUERICH AG
- M&T BANK CORPORATION
- SOPRA STERIA GROUP SA
- ARCADIS NV
- UNDER ARMOUR INC
- ENDEAVOUR MINING PLC
- ADMIRAL GROUP PLC
- COPART INC
- EVERGY INC
- STANDARD LIFE PLC
- LITHIUM ARGENTINA AG
- GAZTRANSPORT ET TECHNIGAZ SA
- OCUGEN INC
- GLOBANT SA
- ESSITY AB B
- GUARDANT HEALTH INC
- MIPS AB
- FDJ UNITED
- VUSION
- BUTTERFLY NETWORK INC
- OVH GROUPE SAS
- SEZZLE INC
- GALDERMA GROUP AG
- REZOLVE AI PLC
- TELEKOM AUSTRIA AG
- EVN AG
- RANDSTAD NV
- DARDEN RESTAURANTS INC
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- VONTOBEL HOLDING AG
- NUTRIEN LTD
- SECURITAS AB
- SVENSKA CELLULOSA AB
- LENNAR CORPORATION
- QUEST DIAGNOSTICS INC
- REPLIGEN CORPORATION
- AGCO CORPORATION
- DORMAKABA HOLDING AG
- AALBERTS NV
- MUELLER INDUSTRIES INC
- SVENSKA HANDELSBANKEN AB A
- FUELCELL ENERGY INC
- ANTOFAGASTA PLC
- VISTRY GROUP PLC
- HARBOUR ENERGY PLC
- CERES POWER HOLDINGS PLC
- INVESTOR AB B
- CENCORA INC
- JB HUNT TRANSPORT SERVICES INC
- AEDIFICA SA
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- CBRAIN A/S
- SOTKAMO SILVER AB
- FACC AG
- ZEGONA COMMUNICATIONS PLC
- BRAVIDA HOLDING AB
- INPOST SA
- HEXATRONIC GROUP AB
- COFACE SA
- LOGISTA INTEGRAL SA
- SCANDINAVIAN TOBACCO GROUP A/S
- HYPERLIQUID STRATEGIES INC
- CRISPR THERAPEUTICS AG
- AVANTIUM NV
- ACM RESEARCH INC
- FASTNED BV
- LIQUIDIA CORPORATION
- METLEN ENERGY & METALS PLC
- WIIT SPA
- DAVE INC
- TECHNOPROBE SPA
- STRIVE INC
- MANDATUM OYJ
- BOUYGUES SA
- AMERICAN INTERNATIONAL GROUP INC
- MAYR-MELNHOF KARTON AG
- DO & CO AG
- POSTNL NV
- SSR MINING INC
- SNAM SPA
- KONE OYJ
- ATLAS COPCO AB A
- SWEDBANK AB
- NVR INC
- SANDVIK AB
- EXAIL TECHNOLOGIES SA
- BARRY CALLEBAUT AG
- HUBER+SUHNER AG
- VISCOFAN SA
- SOLVAY SA
- DASSAULT AVIATION SA
- MKS INC
- KUROS BIOSCIENCES AG
- SUNBELT RENTALS HOLDINGS INC
- BASILEA PHARMACEUTICA AG
- NORTH ATLANTIC ENERGIES
- TERNA RETE ELETTRICA NAZIONALE SPA
- WOODWARD INC
- MARKETAXESS HOLDINGS INC
- KINEPOLIS GROUP SA
- ENAGAS SA
- TYSON FOODS INC
- SEMTECH CORPORATION
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- NIBE INDUSTRIER AB
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- THE MOSAIC COMPANY
- BOLLORE SE
- BOLIDEN AB
- HEICO CORPORATION
- INTRUM AB
- AEHR TEST SYSTEMS
- WAREHOUSES DE PAUW NV
- IREN SPA
- BABCOCK INTERNATIONAL GROUP PLC
- DATAGROUP SE
- ACKERMANS & VAN HAAREN NV
- IP GROUP PLC
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- SOFINA SA
- CAPRICOR THERAPEUTICS INC
- EDENRED SE
- LOTUS BAKERIES SA
- APERAM SA
- SHARPLINK INC
- COMPAGNIE DES ALPES SA
- GAMES WORKSHOP GROUP PLC
- UNIQURE NV
- ULTRAGENYX PHARMACEUTICAL INC
- FLOWERS FOODS INC
- BPOST SA
- RINGCENTRAL INC
- MUNTERS GROUP AB
- EVOLUTION AB
- NANOBIOTIX SA
- ROYAL UNIBREW A/S
- MERLIN PROPERTIES SOCIMI SA
- IOVANCE BIOTHERAPEUTICS INC
- OUTLOOK THERAPEUTICS INC
- BONESUPPORT HOLDING AB
- PENGUIN SOLUTIONS INC
- ON THE BEACH GROUP PLC
- NEXI SPA
- AC IMMUNE SA
- EMBRACER GROUP AB
- REVENIO GROUP OYJ
- TWIST BIOSCIENCE CORPORATION
- BFF BANK SPA
- PERSONALIS INC
- VOLEX PLC
- SURGICAL SCIENCE SWEDEN AB
- SIVERS SEMICONDUCTORS AB
- COSMO NV
- IMMATICS NV
- CTP NV
- SATELLOGIC INC
- ALIGHT INC
- ACOMO NV
- OXFORD NANOPORE TECHNOLOGIES PLC
- SITIME CORPORATION
- LABORATORIOS FARMACEUTICOS ROVI SA
- ALK-ABELLO A/S
- EUROAPI SAS
- FEDEX FREIGHT HOLDING COMPANY INC
- DYNATRACE INC
- ITHACA ENERGY PLC
- HONEYWELL AEROSPACE INC
- ACCELLERON INDUSTRIES AG
- CARIS LIFE SCIENCES INC
- VERISURE PLC
- SHARONAI HOLDINGS INC
- FORGENT POWER SOLUTIONS INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu JUNGFRAUBAHN HOLDING AG finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.