Tradegate
23.10.26 | 18:50
261,00 Euro
+0,19 % +0,50
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 260,00 | 261,50 | 10:53 | |
| 260,00 | 260,50 | 23.10. |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
260,00 258,00 | +2,00 +0,78 % | Fr | 256,00 350,00 | 260,00 258,00 | |||
261,00 258,00 | +0,50 +0,19 % | Fr | 260,00 260,50 | 261,00 258,00 | |||
257,50 257,00 | +0,50 +0,19 % | Fr | 259,50 260,50 | 257,50 257,50 | |||
257,00 256,50 | +0,50 +0,19 % | Fr | 258,00 261,50 | 257,00 257,00 | |||
254,00 252,00 | +2,00 +0,79 % | Fr | 256,00 266,00 | 254,00 254,00 | |||
260,00 257,50 | 0,00 0,00 % | Fr | 260,00 260,50 | 261,00 256,50 | |||
255,00 253,50 | +1,50 +0,59 % | Fr | 257,50 263,00 | 255,00 255,00 | |||
254,50 253,50 | +1,00 +0,39 % | Fr | 257,50 263,00 | 254,50 254,50 | |||
260,75 260,75 | 0,00 0,00 % | 10:53 | 260,00 261,50 | 260,75 259,75 | - |
| Gesamtumsatz JUNGFRAUBAHN Aktien: | 100 Aktien 26.148 Euro |
Mo
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- EYEPOINT INC
- ENTERGY CORPORATION
- RESMED INC
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- NEUROCRINE BIOSCIENCES INC
- NISOURCE INC
- CENTERPOINT ENERGY INC
- VOLVO AB B
- CAPITAL ONE FINANCIAL CORPORATION
- XPO INC
- CH ROBINSON WORLDWIDE INC
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- SWISSCOM AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- CLARIANT AG
- VULCAN MATERIALS COMPANY
- THE WENDYS COMPANY
- GEN DIGITAL INC
- MOODYS CORPORATION
- AFLAC INC
- VOLVO CAR AB
- ATI INC
- FMC CORPORATION
- BAKER HUGHES COMPANY
- FIRSTENERGY CORPORATION
- SYSCO CORPORATION
- TARGET CORPORATION
- WW GRAINGER INC
- FORTUM OYJ
- WARTSILA CORPORATION
- MAPFRE SA
- ASP ISOTOPES INC
- COMPUTACENTER PLC
- KONECRANES OYJ
- CAPITAL SOUTHWEST CORPORATION
- 10X GENOMICS INC
- KEEL INFRASTRUCTURE CORP
- RASPBERRY PI HOLDINGS PLC
- RAMBUS INC
- ELECTROLUX AB
- SKF AB B
- SONOVA HOLDING AG
- HEXAGON AB
- QUANTA SERVICES INC
- CLEVELAND-CLIFFS INC
- TENABLE HOLDINGS INC
- TECHNIP ENERGIES NV
- PALFINGER AG
- UNITED THERAPEUTICS CORPORATION
- METSO OYJ
- BT GROUP PLC
- NOKIAN RENKAAT OYJ
- NOVAVAX INC
- WESTERN UNION COMPANY
- HOCHSCHILD MINING PLC
- WORLDLINE SA
- SSAB AB B
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- ACERINOX SA
- APA CORPORATION
- STORA ENSO OYJ CL R
- ATOS GROUP
- GRACO INC
- MODINE MANUFACTURING COMPANY
- EMCOR GROUP INC
- FLUIDRA SA
- PULSE BIOSCIENCES INC
- EQT AB
- POWERCELL SWEDEN AB
- LOTTOMATICA GROUP SPA
- YUM BRANDS INC
- DOVER CORPORATION
- EDISON INTERNATIONAL
- EQUIFAX INC
- ELDORADO GOLD CORPORATION
- SAAB AB
- TORM PLC
- PRUDENTIAL FINANCIAL INC
- AMS-OSRAM AG
- CURTISS-WRIGHT CORPORATION
- MELROSE INDUSTRIES PLC
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- EVERSPIN TECHNOLOGIES INC
- AFFIRM HOLDINGS INC
- VIAVI SOLUTIONS INC
- NORTHROP GRUMMAN CORPORATION
- MARSH
- CENTRICA PLC
- BALLARD POWER SYSTEMS INC
- ARCHER DANIELS MIDLAND COMPANY
- TRIMBLE INC
- MELEXIS NV
- AMERIPRISE FINANCIAL INC
- NESTE OYJ
- FIDELITY NATIONAL INFORMATION SERVICES INC
- TTM TECHNOLOGIES INC
- GRIFOLS SA
- ENERGY FUELS INC
- COSTAR GROUP INC
- REPLY SPA
- CORBION NV
- AMC ENTERTAINMENT HOLDINGS INC
- INGERSOLL RAND INC
- STADLER RAIL AG
- M&G PLC
- GREENLAND MINES LTD
- SANMINA CORPORATION
- SWISS LIFE HOLDING AG
- LENZING AG
- CAMPBELLS COMPANY
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- AVERY DENNISON CORP
- EBRO FOODS SA
- SACYR SA
- SBM OFFSHORE NV
- X-FAB SILICON FOUNDRIES SE
- HORMEL FOODS CORPORATION
- CASEYS GENERAL STORES INC
- REXEL SA
- RUBIS SCA
- UGI CORPORATION
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- DOCMORRIS AG
- VALMET OYJ
- GOPRO INC
- SIG GROUP AG
- VAT GROUP AG
- IDORSIA AG
- ENERGEAN PLC
- SPYRE THERAPEUTICS INC
- SPIE SA
- PINTEREST INC
- VICTORIAS SECRET & CO
- BICO GROUP AB
- RUM GROUP INC
- GUBRA A/S
- BAJAJ MOBILITY AG
- MYRIAD GENETICS INC
- VIENNA INSURANCE GROUP AG
- SWATCH GROUP AG
- AKAMAI TECHNOLOGIES INC
- LONZA GROUP AG
- STATE STREET CORPORATION
- TJX COMPANIES INC
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- ROYAL GOLD INC
- AGRANA BETEILIGUNGS-AG
- OLD DOMINION FREIGHT LINE INC
- SOPRA STERIA GROUP SA
- ARCADIS NV
- COPART INC
- FLUGHAFEN ZUERICH AG
- M&T BANK CORPORATION
- UNDER ARMOUR INC
- EVERGY INC
- VUSION
- ENDEAVOUR MINING PLC
- ADMIRAL GROUP PLC
- LITHIUM ARGENTINA AG
- STANDARD LIFE PLC
- OCUGEN INC
- GAZTRANSPORT ET TECHNIGAZ SA
- GLOBANT SA
- MIPS AB
- GUARDANT HEALTH INC
- ESSITY AB B
- FDJ UNITED
- OVH GROUPE SAS
- BUTTERFLY NETWORK INC
- SEZZLE INC
- GALDERMA GROUP AG
- REZOLVE AI PLC
- RANDSTAD NV
- TELEKOM AUSTRIA AG
- EVN AG
- SVENSKA HANDELSBANKEN AB A
- FUELCELL ENERGY INC
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- NUTRIEN LTD
- CENCORA INC
- LENNAR CORPORATION
- DARDEN RESTAURANTS INC
- QUEST DIAGNOSTICS INC
- REPLIGEN CORPORATION
- VONTOBEL HOLDING AG
- AGCO CORPORATION
- ANTOFAGASTA PLC
- VISTRY GROUP PLC
- HARBOUR ENERGY PLC
- SECURITAS AB
- SVENSKA CELLULOSA AB
- JB HUNT TRANSPORT SERVICES INC
- DORMAKABA HOLDING AG
- AALBERTS NV
- CERES POWER HOLDINGS PLC
- MUELLER INDUSTRIES INC
- INVESTOR AB B
- METLEN ENERGY & METALS PLC
- AEDIFICA SA
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- CBRAIN A/S
- FACC AG
- ZEGONA COMMUNICATIONS PLC
- SOTKAMO SILVER AB
- COFACE SA
- LOGISTA INTEGRAL SA
- HEXATRONIC GROUP AB
- AVANTIUM NV
- BRAVIDA HOLDING AB
- INPOST SA
- SCANDINAVIAN TOBACCO GROUP A/S
- CRISPR THERAPEUTICS AG
- HYPERLIQUID STRATEGIES INC
- LIQUIDIA CORPORATION
- ACM RESEARCH INC
- FASTNED BV
- WIIT SPA
- DAVE INC
- TECHNOPROBE SPA
- STRIVE INC
- MANDATUM OYJ
- BOUYGUES SA
- AMERICAN INTERNATIONAL GROUP INC
- DO & CO AG
- POSTNL NV
- MAYR-MELNHOF KARTON AG
- SOLVAY SA
- SSR MINING INC
- KONE OYJ
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- EXAIL TECHNOLOGIES SA
- BARRY CALLEBAUT AG
- HUBER+SUHNER AG
- SANDVIK AB
- SNAM SPA
- ATLAS COPCO AB A
- SWEDBANK AB
- NVR INC
- ENAGAS SA
- VISCOFAN SA
- DASSAULT AVIATION SA
- BASILEA PHARMACEUTICA AG
- NORTH ATLANTIC ENERGIES
- KINEPOLIS GROUP SA
- TERNA RETE ELETTRICA NAZIONALE SPA
- WOODWARD INC
- TYSON FOODS INC
- SEMTECH CORPORATION
- DATAGROUP SE
- MKS INC
- KUROS BIOSCIENCES AG
- MARKETAXESS HOLDINGS INC
- SUNBELT RENTALS HOLDINGS INC
- NIBE INDUSTRIER AB
- HEICO CORPORATION
- INTRUM AB
- AEHR TEST SYSTEMS
- COSMO NV
- ACKERMANS & VAN HAAREN NV
- BOLLORE SE
- BOLIDEN AB
- THE MOSAIC COMPANY
- IP GROUP PLC
- LABORATORIOS FARMACEUTICOS ROVI SA
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- BABCOCK INTERNATIONAL GROUP PLC
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- ALK-ABELLO A/S
- WAREHOUSES DE PAUW NV
- IREN SPA
- SOFINA SA
- CAPRICOR THERAPEUTICS INC
- APERAM SA
- EDENRED SE
- LOTUS BAKERIES SA
- SHARPLINK INC
- COMPAGNIE DES ALPES SA
- BPOST SA
- UNIQURE NV
- ULTRAGENYX PHARMACEUTICAL INC
- FLOWERS FOODS INC
- GAMES WORKSHOP GROUP PLC
- MERLIN PROPERTIES SOCIMI SA
- IOVANCE BIOTHERAPEUTICS INC
- ROYAL UNIBREW A/S
- ACOMO NV
- NANOBIOTIX SA
- EVOLUTION AB
- REVENIO GROUP OYJ
- BFF BANK SPA
- OUTLOOK THERAPEUTICS INC
- MUNTERS GROUP AB
- BONESUPPORT HOLDING AB
- ON THE BEACH GROUP PLC
- TWIST BIOSCIENCE CORPORATION
- AC IMMUNE SA
- EMBRACER GROUP AB
- RINGCENTRAL INC
- SIVERS SEMICONDUCTORS AB
- NEXI SPA
- SURGICAL SCIENCE SWEDEN AB
- PENGUIN SOLUTIONS INC
- PERSONALIS INC
- CTP NV
- SATELLOGIC INC
- ALIGHT INC
- VOLEX PLC
- IMMATICS NV
- OXFORD NANOPORE TECHNOLOGIES PLC
- SITIME CORPORATION
- HONEYWELL AEROSPACE INC
- EUROAPI SAS
- CARIS LIFE SCIENCES INC
- VERISURE PLC
- DYNATRACE INC
- ITHACA ENERGY PLC
- SHARONAI HOLDINGS INC
- FORGENT POWER SOLUTIONS INC
- FEDEX FREIGHT HOLDING COMPANY INC
- ACCELLERON INDUSTRIES AG
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu JUNGFRAUBAHN HOLDING AG finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.