Tradegate
22.10.26 | 17:19
258,50 Euro
+0,19 % +0,50
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 257,00 | 260,00 | 09:27 | |
| 257,50 | 259,00 | 09:15 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
258,00 256,00 | 0,00 0,00 % | Do | 246,00 260,00 | 260,00 258,00 | - | ||
258,50 258,50 | +0,50 +0,19 % | Do | 257,50 259,00 | 258,50 257,00 | - | ||
257,50 257,00 | +0,50 +0,19 % | 08:02 | 257,50 258,00 | 257,50 257,50 | |||
257,00 256,50 | +0,50 +0,19 % | 08:13 | 257,00 259,00 | 257,00 257,00 | |||
254,00 252,00 | 0,00 0,00 % | 08:04 | 254,00 262,00 | 254,00 254,00 | |||
258,50 257,50 | 0,00 0,00 % | 09:05 | 258,50 259,50 | 258,50 257,00 | |||
255,00 253,50 | +1,50 +0,59 % | 08:24 | 255,00 260,50 | 255,00 255,00 | |||
254,50 253,50 | +1,00 +0,39 % | 08:04 | 255,00 260,50 | 254,50 254,50 | |||
258,50 258,00 | +0,50 +0,19 % | 09:27 | 257,00 260,00 | 258,75 256,75 |
| Gesamtumsatz JUNGFRAUBAHN Aktien: | 0 Aktien 0 Euro |
Mo
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- EYEPOINT INC
- ENTERGY CORPORATION
- RESMED INC
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- NEUROCRINE BIOSCIENCES INC
- NISOURCE INC
- CAPITAL ONE FINANCIAL CORPORATION
- VOLVO AB B
- CENTERPOINT ENERGY INC
- XPO INC
- CH ROBINSON WORLDWIDE INC
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- SWISSCOM AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- CLARIANT AG
- VULCAN MATERIALS COMPANY
- THE WENDYS COMPANY
- GEN DIGITAL INC
- MOODYS CORPORATION
- AFLAC INC
- VOLVO CAR AB
- ATI INC
- FMC CORPORATION
- BAKER HUGHES COMPANY
- SYSCO CORPORATION
- TARGET CORPORATION
- FIRSTENERGY CORPORATION
- WW GRAINGER INC
- FORTUM OYJ
- WARTSILA CORPORATION
- MAPFRE SA
- ASP ISOTOPES INC
- COMPUTACENTER PLC
- KONECRANES OYJ
- 10X GENOMICS INC
- CAPITAL SOUTHWEST CORPORATION
- KEEL INFRASTRUCTURE CORP
- RASPBERRY PI HOLDINGS PLC
- RAMBUS INC
- ELECTROLUX AB
- SONOVA HOLDING AG
- HEXAGON AB
- QUANTA SERVICES INC
- SKF AB B
- CLEVELAND-CLIFFS INC
- TECHNIP ENERGIES NV
- TENABLE HOLDINGS INC
- PALFINGER AG
- UNITED THERAPEUTICS CORPORATION
- METSO OYJ
- BT GROUP PLC
- NOVAVAX INC
- NOKIAN RENKAAT OYJ
- WESTERN UNION COMPANY
- HOCHSCHILD MINING PLC
- WORLDLINE SA
- SSAB AB B
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- ACERINOX SA
- STORA ENSO OYJ CL R
- ATOS GROUP
- APA CORPORATION
- GRACO INC
- MODINE MANUFACTURING COMPANY
- EQT AB
- PULSE BIOSCIENCES INC
- POWERCELL SWEDEN AB
- EMCOR GROUP INC
- FLUIDRA SA
- LOTTOMATICA GROUP SPA
- DOVER CORPORATION
- YUM BRANDS INC
- SAAB AB
- ELDORADO GOLD CORPORATION
- EDISON INTERNATIONAL
- EQUIFAX INC
- CURTISS-WRIGHT CORPORATION
- PRUDENTIAL FINANCIAL INC
- TORM PLC
- AMS-OSRAM AG
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- MELROSE INDUSTRIES PLC
- AFFIRM HOLDINGS INC
- EVERSPIN TECHNOLOGIES INC
- VIAVI SOLUTIONS INC
- NORTHROP GRUMMAN CORPORATION
- CENTRICA PLC
- MARSH
- MELEXIS NV
- ARCHER DANIELS MIDLAND COMPANY
- BALLARD POWER SYSTEMS INC
- TTM TECHNOLOGIES INC
- NESTE OYJ
- AMERIPRISE FINANCIAL INC
- FIDELITY NATIONAL INFORMATION SERVICES INC
- GRIFOLS SA
- TRIMBLE INC
- ENERGY FUELS INC
- COSTAR GROUP INC
- M&G PLC
- CORBION NV
- INGERSOLL RAND INC
- AMC ENTERTAINMENT HOLDINGS INC
- STADLER RAIL AG
- REPLY SPA
- GREENLAND MINES LTD
- SANMINA CORPORATION
- LENZING AG
- CAMPBELLS COMPANY
- SWISS LIFE HOLDING AG
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- AVERY DENNISON CORP
- SBM OFFSHORE NV
- HORMEL FOODS CORPORATION
- REXEL SA
- RUBIS SCA
- EBRO FOODS SA
- SACYR SA
- X-FAB SILICON FOUNDRIES SE
- CASEYS GENERAL STORES INC
- SPIE SA
- VAT GROUP AG
- BICO GROUP AB
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- DOCMORRIS AG
- IDORSIA AG
- PINTEREST INC
- VALMET OYJ
- ENERGEAN PLC
- VICTORIAS SECRET & CO
- GOPRO INC
- SIG GROUP AG
- SPYRE THERAPEUTICS INC
- GUBRA A/S
- UGI CORPORATION
- RUM GROUP INC
- BAJAJ MOBILITY AG
- MYRIAD GENETICS INC
- AKAMAI TECHNOLOGIES INC
- VIENNA INSURANCE GROUP AG
- SWATCH GROUP AG
- LONZA GROUP AG
- STATE STREET CORPORATION
- TJX COMPANIES INC
- AGRANA BETEILIGUNGS-AG
- ROYAL GOLD INC
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- OLD DOMINION FREIGHT LINE INC
- FLUGHAFEN ZUERICH AG
- M&T BANK CORPORATION
- SOPRA STERIA GROUP SA
- ARCADIS NV
- COPART INC
- UNDER ARMOUR INC
- EVERGY INC
- ADMIRAL GROUP PLC
- LITHIUM ARGENTINA AG
- FDJ UNITED
- STANDARD LIFE PLC
- ENDEAVOUR MINING PLC
- BUTTERFLY NETWORK INC
- MIPS AB
- ESSITY AB B
- GAZTRANSPORT ET TECHNIGAZ SA
- OVH GROUPE SAS
- GLOBANT SA
- OCUGEN INC
- GUARDANT HEALTH INC
- VUSION
- SEZZLE INC
- GALDERMA GROUP AG
- REZOLVE AI PLC
- RANDSTAD NV
- TELEKOM AUSTRIA AG
- EVN AG
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- DARDEN RESTAURANTS INC
- SVENSKA HANDELSBANKEN AB A
- FUELCELL ENERGY INC
- VONTOBEL HOLDING AG
- CENCORA INC
- QUEST DIAGNOSTICS INC
- REPLIGEN CORPORATION
- NUTRIEN LTD
- LENNAR CORPORATION
- AGCO CORPORATION
- JB HUNT TRANSPORT SERVICES INC
- AALBERTS NV
- ANTOFAGASTA PLC
- VISTRY GROUP PLC
- INVESTOR AB B
- CERES POWER HOLDINGS PLC
- HARBOUR ENERGY PLC
- METLEN ENERGY & METALS PLC
- SECURITAS AB
- SVENSKA CELLULOSA AB
- DORMAKABA HOLDING AG
- HYPERLIQUID STRATEGIES INC
- MUELLER INDUSTRIES INC
- ZEGONA COMMUNICATIONS PLC
- BRAVIDA HOLDING AB
- INPOST SA
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- AEDIFICA SA
- HEXATRONIC GROUP AB
- SCANDINAVIAN TOBACCO GROUP A/S
- SOTKAMO SILVER AB
- CRISPR THERAPEUTICS AG
- CBRAIN A/S
- AVANTIUM NV
- ACM RESEARCH INC
- WIIT SPA
- DAVE INC
- FACC AG
- COFACE SA
- LOGISTA INTEGRAL SA
- STRIVE INC
- LIQUIDIA CORPORATION
- TECHNOPROBE SPA
- FASTNED BV
- MANDATUM OYJ
- BOUYGUES SA
- POSTNL NV
- MAYR-MELNHOF KARTON AG
- DO & CO AG
- AMERICAN INTERNATIONAL GROUP INC
- SOLVAY SA
- SANDVIK AB
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- EXAIL TECHNOLOGIES SA
- BARRY CALLEBAUT AG
- HUBER+SUHNER AG
- KONE OYJ
- ATLAS COPCO AB A
- NVR INC
- ENAGAS SA
- SSR MINING INC
- SNAM SPA
- DASSAULT AVIATION SA
- MKS INC
- KUROS BIOSCIENCES AG
- SUNBELT RENTALS HOLDINGS INC
- BASILEA PHARMACEUTICA AG
- NORTH ATLANTIC ENERGIES
- TERNA RETE ELETTRICA NAZIONALE SPA
- WOODWARD INC
- MARKETAXESS HOLDINGS INC
- TYSON FOODS INC
- SEMTECH CORPORATION
- KINEPOLIS GROUP SA
- DATAGROUP SE
- NIBE INDUSTRIER AB
- HEICO CORPORATION
- INTRUM AB
- AEHR TEST SYSTEMS
- BOLIDEN AB
- COSMO NV
- SWEDBANK AB
- THE MOSAIC COMPANY
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- VISCOFAN SA
- ACKERMANS & VAN HAAREN NV
- BOLLORE SE
- BABCOCK INTERNATIONAL GROUP PLC
- EVOLUTION AB
- SOFINA SA
- CAPRICOR THERAPEUTICS INC
- GAMES WORKSHOP GROUP PLC
- ROYAL UNIBREW A/S
- OUTLOOK THERAPEUTICS INC
- EDENRED SE
- LOTUS BAKERIES SA
- SURGICAL SCIENCE SWEDEN AB
- SHARPLINK INC
- COMPAGNIE DES ALPES SA
- VOLEX PLC
- IMMATICS NV
- APERAM SA
- AC IMMUNE SA
- CTP NV
- WAREHOUSES DE PAUW NV
- IREN SPA
- EMBRACER GROUP AB
- BPOST SA
- RINGCENTRAL INC
- BFF BANK SPA
- MUNTERS GROUP AB
- SITIME CORPORATION
- FLOWERS FOODS INC
- BONESUPPORT HOLDING AB
- PENGUIN SOLUTIONS INC
- UNIQURE NV
- SATELLOGIC INC
- ALIGHT INC
- ULTRAGENYX PHARMACEUTICAL INC
- ON THE BEACH GROUP PLC
- OXFORD NANOPORE TECHNOLOGIES PLC
- MERLIN PROPERTIES SOCIMI SA
- IOVANCE BIOTHERAPEUTICS INC
- ACOMO NV
- IP GROUP PLC
- NANOBIOTIX SA
- HONEYWELL AEROSPACE INC
- SIVERS SEMICONDUCTORS AB
- CARIS LIFE SCIENCES INC
- REVENIO GROUP OYJ
- TWIST BIOSCIENCE CORPORATION
- VERISURE PLC
- LABORATORIOS FARMACEUTICOS ROVI SA
- NEXI SPA
- ALK-ABELLO A/S
- SHARONAI HOLDINGS INC
- FORGENT POWER SOLUTIONS INC
- PERSONALIS INC
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- FEDEX FREIGHT HOLDING COMPANY INC
- EUROAPI SAS
- ACCELLERON INDUSTRIES AG
- DYNATRACE INC
- ITHACA ENERGY PLC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu JUNGFRAUBAHN HOLDING AG finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.