Tradegate
26.10.26 | 10:22
259,50 Euro
-0,38 % -1,00
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 260,50 | 262,50 | 11:26 | |
| 261,50 | 262,00 | 11:17 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
259,50 260,50 | -1,00 -0,38 % | 10:22 | 261,50 262,00 | 261,00 259,50 | |||
258,50 257,50 | +1,00 +0,39 % | 10:09 | 261,00 263,00 | 258,50 258,50 | |||
260,50 257,00 | +3,50 +1,36 % | 08:13 | 261,50 263,00 | 260,50 260,50 | |||
258,00 254,00 | +4,00 +1,57 % | 08:46 | 260,00 266,00 | 258,00 258,00 | |||
261,00 260,00 | 0,00 0,00 % | 11:04 | 261,00 260,50 | 261,00 259,50 | |||
258,50 255,00 | +3,50 +1,37 % | 08:36 | 259,50 265,00 | 258,50 258,50 | |||
258,50 254,50 | +4,00 +1,57 % | 08:29 | 259,50 265,00 | 258,50 258,50 | |||
262,00 258,00 | +2,00 +0,78 % | 09:04 | 258,00 266,00 | 262,00 262,00 | |||
261,50 260,75 | +0,75 +0,29 % | 11:25 | 260,50 262,50 | 262,00 259,50 |
| Gesamtumsatz JUNGFRAUBAHN Aktien: | 5 Aktien 1.299 Euro |
19.10.
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- EYEPOINT INC
- ENTERGY CORPORATION
- RESMED INC
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- NEUROCRINE BIOSCIENCES INC
- CAPITAL ONE FINANCIAL CORPORATION
- NISOURCE INC
- CENTERPOINT ENERGY INC
- VOLVO AB B
- XPO INC
- CH ROBINSON WORLDWIDE INC
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- SWISSCOM AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- CLARIANT AG
- VULCAN MATERIALS COMPANY
- THE WENDYS COMPANY
- GEN DIGITAL INC
- AFLAC INC
- MOODYS CORPORATION
- VOLVO CAR AB
- ATI INC
- FMC CORPORATION
- BAKER HUGHES COMPANY
- SYSCO CORPORATION
- TARGET CORPORATION
- FIRSTENERGY CORPORATION
- WW GRAINGER INC
- FORTUM OYJ
- WARTSILA CORPORATION
- MAPFRE SA
- ASP ISOTOPES INC
- COMPUTACENTER PLC
- KONECRANES OYJ
- CAPITAL SOUTHWEST CORPORATION
- 10X GENOMICS INC
- KEEL INFRASTRUCTURE CORP
- RASPBERRY PI HOLDINGS PLC
- RAMBUS INC
- SONOVA HOLDING AG
- ELECTROLUX AB
- SKF AB B
- HEXAGON AB
- QUANTA SERVICES INC
- CLEVELAND-CLIFFS INC
- TENABLE HOLDINGS INC
- TECHNIP ENERGIES NV
- PALFINGER AG
- UNITED THERAPEUTICS CORPORATION
- METSO OYJ
- NOVAVAX INC
- NOKIAN RENKAAT OYJ
- BT GROUP PLC
- WESTERN UNION COMPANY
- HOCHSCHILD MINING PLC
- WORLDLINE SA
- SSAB AB B
- ACERINOX SA
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- ATOS GROUP
- APA CORPORATION
- STORA ENSO OYJ CL R
- GRACO INC
- MODINE MANUFACTURING COMPANY
- EMCOR GROUP INC
- FLUIDRA SA
- PULSE BIOSCIENCES INC
- POWERCELL SWEDEN AB
- EQT AB
- LOTTOMATICA GROUP SPA
- YUM BRANDS INC
- DOVER CORPORATION
- EDISON INTERNATIONAL
- EQUIFAX INC
- SAAB AB
- ELDORADO GOLD CORPORATION
- PRUDENTIAL FINANCIAL INC
- AMS-OSRAM AG
- TORM PLC
- CURTISS-WRIGHT CORPORATION
- MELROSE INDUSTRIES PLC
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- EVERSPIN TECHNOLOGIES INC
- AFFIRM HOLDINGS INC
- VIAVI SOLUTIONS INC
- NORTHROP GRUMMAN CORPORATION
- ARCHER DANIELS MIDLAND COMPANY
- MARSH
- BALLARD POWER SYSTEMS INC
- CENTRICA PLC
- AMERIPRISE FINANCIAL INC
- MELEXIS NV
- TRIMBLE INC
- NESTE OYJ
- TTM TECHNOLOGIES INC
- FIDELITY NATIONAL INFORMATION SERVICES INC
- GRIFOLS SA
- ENERGY FUELS INC
- REPLY SPA
- COSTAR GROUP INC
- CORBION NV
- AMC ENTERTAINMENT HOLDINGS INC
- INGERSOLL RAND INC
- M&G PLC
- STADLER RAIL AG
- GREENLAND MINES LTD
- SANMINA CORPORATION
- LENZING AG
- CAMPBELLS COMPANY
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- AVERY DENNISON CORP
- SWISS LIFE HOLDING AG
- X-FAB SILICON FOUNDRIES SE
- EBRO FOODS SA
- SACYR SA
- SBM OFFSHORE NV
- REXEL SA
- HORMEL FOODS CORPORATION
- CASEYS GENERAL STORES INC
- RUBIS SCA
- UGI CORPORATION
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- DOCMORRIS AG
- PINTEREST INC
- VALMET OYJ
- VAT GROUP AG
- GOPRO INC
- ENERGEAN PLC
- IDORSIA AG
- SPIE SA
- BICO GROUP AB
- VICTORIAS SECRET & CO
- GUBRA A/S
- SIG GROUP AG
- SPYRE THERAPEUTICS INC
- RUM GROUP INC
- VIENNA INSURANCE GROUP AG
- BAJAJ MOBILITY AG
- MYRIAD GENETICS INC
- AKAMAI TECHNOLOGIES INC
- LONZA GROUP AG
- STATE STREET CORPORATION
- TJX COMPANIES INC
- SWATCH GROUP AG
- AGRANA BETEILIGUNGS-AG
- ROYAL GOLD INC
- FLUGHAFEN ZUERICH AG
- M&T BANK CORPORATION
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- SOPRA STERIA GROUP SA
- ARCADIS NV
- UNDER ARMOUR INC
- COPART INC
- EVERGY INC
- OLD DOMINION FREIGHT LINE INC
- VUSION
- ADMIRAL GROUP PLC
- ENDEAVOUR MINING PLC
- STANDARD LIFE PLC
- LITHIUM ARGENTINA AG
- GAZTRANSPORT ET TECHNIGAZ SA
- GLOBANT SA
- ESSITY AB B
- OCUGEN INC
- MIPS AB
- FDJ UNITED
- BUTTERFLY NETWORK INC
- OVH GROUPE SAS
- GUARDANT HEALTH INC
- SEZZLE INC
- GALDERMA GROUP AG
- REZOLVE AI PLC
- RANDSTAD NV
- TELEKOM AUSTRIA AG
- EVN AG
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- DARDEN RESTAURANTS INC
- QUEST DIAGNOSTICS INC
- VONTOBEL HOLDING AG
- CENCORA INC
- LENNAR CORPORATION
- NUTRIEN LTD
- SECURITAS AB
- SVENSKA CELLULOSA AB
- SVENSKA HANDELSBANKEN AB A
- FUELCELL ENERGY INC
- ANTOFAGASTA PLC
- VISTRY GROUP PLC
- INVESTOR AB B
- JB HUNT TRANSPORT SERVICES INC
- AGCO CORPORATION
- CERES POWER HOLDINGS PLC
- DORMAKABA HOLDING AG
- REPLIGEN CORPORATION
- MUELLER INDUSTRIES INC
- HARBOUR ENERGY PLC
- AALBERTS NV
- METLEN ENERGY & METALS PLC
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- AEDIFICA SA
- CBRAIN A/S
- SOTKAMO SILVER AB
- HEXATRONIC GROUP AB
- ZEGONA COMMUNICATIONS PLC
- BRAVIDA HOLDING AB
- INPOST SA
- SCANDINAVIAN TOBACCO GROUP A/S
- FACC AG
- COFACE SA
- LOGISTA INTEGRAL SA
- CRISPR THERAPEUTICS AG
- ACM RESEARCH INC
- HYPERLIQUID STRATEGIES INC
- AVANTIUM NV
- LIQUIDIA CORPORATION
- FASTNED BV
- WIIT SPA
- DAVE INC
- STRIVE INC
- TECHNOPROBE SPA
- MANDATUM OYJ
- BOUYGUES SA
- DO & CO AG
- POSTNL NV
- SOLVAY SA
- MAYR-MELNHOF KARTON AG
- AMERICAN INTERNATIONAL GROUP INC
- EXAIL TECHNOLOGIES SA
- BARRY CALLEBAUT AG
- HUBER+SUHNER AG
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- SANDVIK AB
- NVR INC
- KONE OYJ
- ATLAS COPCO AB A
- SWEDBANK AB
- ENAGAS SA
- TYSON FOODS INC
- SEMTECH CORPORATION
- MKS INC
- SSR MINING INC
- SNAM SPA
- KINEPOLIS GROUP SA
- VISCOFAN SA
- KUROS BIOSCIENCES AG
- SUNBELT RENTALS HOLDINGS INC
- TERNA RETE ELETTRICA NAZIONALE SPA
- WOODWARD INC
- MARKETAXESS HOLDINGS INC
- BOLIDEN AB
- DATAGROUP SE
- NIBE INDUSTRIER AB
- HEICO CORPORATION
- INTRUM AB
- AEHR TEST SYSTEMS
- ACKERMANS & VAN HAAREN NV
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- DASSAULT AVIATION SA
- BOLLORE SE
- COSMO NV
- THE MOSAIC COMPANY
- BABCOCK INTERNATIONAL GROUP PLC
- WAREHOUSES DE PAUW NV
- IREN SPA
- BASILEA PHARMACEUTICA AG
- NORTH ATLANTIC ENERGIES
- IP GROUP PLC
- LABORATORIOS FARMACEUTICOS ROVI SA
- ALK-ABELLO A/S
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- SOFINA SA
- APERAM SA
- CAPRICOR THERAPEUTICS INC
- EDENRED SE
- GAMES WORKSHOP GROUP PLC
- SHARPLINK INC
- COMPAGNIE DES ALPES SA
- LOTUS BAKERIES SA
- BPOST SA
- RINGCENTRAL INC
- FLOWERS FOODS INC
- ROYAL UNIBREW A/S
- EVOLUTION AB
- UNIQURE NV
- ULTRAGENYX PHARMACEUTICAL INC
- ACOMO NV
- ON THE BEACH GROUP PLC
- OUTLOOK THERAPEUTICS INC
- MERLIN PROPERTIES SOCIMI SA
- IOVANCE BIOTHERAPEUTICS INC
- MUNTERS GROUP AB
- BONESUPPORT HOLDING AB
- AC IMMUNE SA
- EMBRACER GROUP AB
- NANOBIOTIX SA
- IMMATICS NV
- PENGUIN SOLUTIONS INC
- SURGICAL SCIENCE SWEDEN AB
- SIVERS SEMICONDUCTORS AB
- VOLEX PLC
- BFF BANK SPA
- CTP NV
- NEXI SPA
- PERSONALIS INC
- SATELLOGIC INC
- ALIGHT INC
- EUROAPI SAS
- OXFORD NANOPORE TECHNOLOGIES PLC
- REVENIO GROUP OYJ
- TWIST BIOSCIENCE CORPORATION
- DYNATRACE INC
- SITIME CORPORATION
- HONEYWELL AEROSPACE INC
- ITHACA ENERGY PLC
- ACCELLERON INDUSTRIES AG
- CARIS LIFE SCIENCES INC
- VERISURE PLC
- SHARONAI HOLDINGS INC
- FORGENT POWER SOLUTIONS INC
- FEDEX FREIGHT HOLDING COMPANY INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu JUNGFRAUBAHN HOLDING AG finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.