Tradegate
16.10.26 | 19:10
249,50 Euro
+0,20 % +0,50
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 249,50 | 250,50 | 19.10. | |
| 248,00 | 249,50 | 16.10. |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
249,50 249,00 | +0,50 +0,20 % | Fr | 248,00 249,50 | 250,50 248,00 | - | ||
250,00 248,00 | +2,00 +0,81 % | Mo | 250,00 251,00 | 250,00 250,00 | |||
249,50 248,00 | +1,50 +0,60 % | Mo | 249,00 251,50 | 249,50 248,50 | |||
246,00 244,00 | +2,00 +0,82 % | Mo | 244,00 254,00 | 246,00 246,00 | |||
249,50 249,00 | 0,00 0,00 % | Mo | 249,50 250,50 | 251,00 248,50 | |||
246,50 245,50 | +1,00 +0,41 % | Mo | 247,00 253,00 | 247,00 246,50 | |||
246,50 245,50 | +1,00 +0,41 % | Mo | 247,00 253,00 | 247,00 246,50 | |||
250,00 - | 0,00 0,00 % | Mo | 250,00 252,00 | 250,00 250,00 | |||
250,00 250,00 | +1,25 +0,50 % | Mo | 249,50 250,50 | 251,75 248,50 |
| Gesamtumsatz JUNGFRAUBAHN Aktien: | 0 Aktien 0 Euro |
Mo
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- EYEPOINT INC
- ENTERGY CORPORATION
- RESMED INC
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- NEUROCRINE BIOSCIENCES INC
- CAPITAL ONE FINANCIAL CORPORATION
- VOLVO AB B
- NISOURCE INC
- CENTERPOINT ENERGY INC
- XPO INC
- CH ROBINSON WORLDWIDE INC
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- SWISSCOM AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- CLARIANT AG
- VULCAN MATERIALS COMPANY
- THE WENDYS COMPANY
- GEN DIGITAL INC
- AFLAC INC
- MOODYS CORPORATION
- VOLVO CAR AB
- ATI INC
- FMC CORPORATION
- BAKER HUGHES COMPANY
- FIRSTENERGY CORPORATION
- WW GRAINGER INC
- SYSCO CORPORATION
- TARGET CORPORATION
- FORTUM OYJ
- WARTSILA CORPORATION
- MAPFRE SA
- ASP ISOTOPES INC
- COMPUTACENTER PLC
- KONECRANES OYJ
- CAPITAL SOUTHWEST CORPORATION
- 10X GENOMICS INC
- RASPBERRY PI HOLDINGS PLC
- KEEL INFRASTRUCTURE CORP
- RAMBUS INC
- ELECTROLUX AB
- SKF AB B
- SONOVA HOLDING AG
- QUANTA SERVICES INC
- HEXAGON AB
- CLEVELAND-CLIFFS INC
- TENABLE HOLDINGS INC
- TECHNIP ENERGIES NV
- PALFINGER AG
- UNITED THERAPEUTICS CORPORATION
- METSO OYJ
- BT GROUP PLC
- NOVAVAX INC
- WESTERN UNION COMPANY
- NOKIAN RENKAAT OYJ
- HOCHSCHILD MINING PLC
- WORLDLINE SA
- SSAB AB B
- ACERINOX SA
- ATOS GROUP
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- STORA ENSO OYJ CL R
- APA CORPORATION
- GRACO INC
- MODINE MANUFACTURING COMPANY
- EMCOR GROUP INC
- FLUIDRA SA
- PULSE BIOSCIENCES INC
- EQT AB
- POWERCELL SWEDEN AB
- LOTTOMATICA GROUP SPA
- DOVER CORPORATION
- EDISON INTERNATIONAL
- EQUIFAX INC
- SAAB AB
- YUM BRANDS INC
- PRUDENTIAL FINANCIAL INC
- ELDORADO GOLD CORPORATION
- CURTISS-WRIGHT CORPORATION
- AMS-OSRAM AG
- MELROSE INDUSTRIES PLC
- TORM PLC
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- EVERSPIN TECHNOLOGIES INC
- AFFIRM HOLDINGS INC
- VIAVI SOLUTIONS INC
- BALLARD POWER SYSTEMS INC
- CENTRICA PLC
- NORTHROP GRUMMAN CORPORATION
- ARCHER DANIELS MIDLAND COMPANY
- TRIMBLE INC
- MARSH
- TTM TECHNOLOGIES INC
- NESTE OYJ
- MELEXIS NV
- AMERIPRISE FINANCIAL INC
- ENERGY FUELS INC
- FIDELITY NATIONAL INFORMATION SERVICES INC
- GRIFOLS SA
- CORBION NV
- COSTAR GROUP INC
- REPLY SPA
- AMC ENTERTAINMENT HOLDINGS INC
- INGERSOLL RAND INC
- M&G PLC
- STADLER RAIL AG
- GREENLAND MINES LTD
- SANMINA CORPORATION
- LENZING AG
- AVERY DENNISON CORP
- CAMPBELLS COMPANY
- SWISS LIFE HOLDING AG
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- EBRO FOODS SA
- SACYR SA
- SBM OFFSHORE NV
- X-FAB SILICON FOUNDRIES SE
- REXEL SA
- RUBIS SCA
- HORMEL FOODS CORPORATION
- CASEYS GENERAL STORES INC
- UGI CORPORATION
- GOPRO INC
- DOCMORRIS AG
- VALMET OYJ
- PINTEREST INC
- IDORSIA AG
- ENERGEAN PLC
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- SPIE SA
- VAT GROUP AG
- BICO GROUP AB
- VICTORIAS SECRET & CO
- SIG GROUP AG
- SPYRE THERAPEUTICS INC
- RUM GROUP INC
- GUBRA A/S
- BAJAJ MOBILITY AG
- VIENNA INSURANCE GROUP AG
- MYRIAD GENETICS INC
- AKAMAI TECHNOLOGIES INC
- SWATCH GROUP AG
- LONZA GROUP AG
- STATE STREET CORPORATION
- TJX COMPANIES INC
- ROYAL GOLD INC
- FLUGHAFEN ZUERICH AG
- OLD DOMINION FREIGHT LINE INC
- M&T BANK CORPORATION
- AGRANA BETEILIGUNGS-AG
- SOPRA STERIA GROUP SA
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- UNDER ARMOUR INC
- ARCADIS NV
- COPART INC
- EVERGY INC
- ADMIRAL GROUP PLC
- ENDEAVOUR MINING PLC
- VUSION
- LITHIUM ARGENTINA AG
- STANDARD LIFE PLC
- OCUGEN INC
- ESSITY AB B
- MIPS AB
- GLOBANT SA
- GAZTRANSPORT ET TECHNIGAZ SA
- FDJ UNITED
- BUTTERFLY NETWORK INC
- GUARDANT HEALTH INC
- GALDERMA GROUP AG
- REZOLVE AI PLC
- OVH GROUPE SAS
- SEZZLE INC
- RANDSTAD NV
- TELEKOM AUSTRIA AG
- EVN AG
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- SVENSKA HANDELSBANKEN AB A
- FUELCELL ENERGY INC
- DARDEN RESTAURANTS INC
- VONTOBEL HOLDING AG
- CENCORA INC
- LENNAR CORPORATION
- NUTRIEN LTD
- SECURITAS AB
- SVENSKA CELLULOSA AB
- DORMAKABA HOLDING AG
- ANTOFAGASTA PLC
- VISTRY GROUP PLC
- HARBOUR ENERGY PLC
- INVESTOR AB B
- MUELLER INDUSTRIES INC
- AALBERTS NV
- CERES POWER HOLDINGS PLC
- AGCO CORPORATION
- QUEST DIAGNOSTICS INC
- REPLIGEN CORPORATION
- JB HUNT TRANSPORT SERVICES INC
- AEDIFICA SA
- CBRAIN A/S
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- METLEN ENERGY & METALS PLC
- FACC AG
- COFACE SA
- SOTKAMO SILVER AB
- HYPERLIQUID STRATEGIES INC
- HEXATRONIC GROUP AB
- SCANDINAVIAN TOBACCO GROUP A/S
- AVANTIUM NV
- LOGISTA INTEGRAL SA
- ACM RESEARCH INC
- ZEGONA COMMUNICATIONS PLC
- BRAVIDA HOLDING AB
- INPOST SA
- CRISPR THERAPEUTICS AG
- LIQUIDIA CORPORATION
- WIIT SPA
- FASTNED BV
- DAVE INC
- TECHNOPROBE SPA
- STRIVE INC
- MANDATUM OYJ
- BOUYGUES SA
- AMERICAN INTERNATIONAL GROUP INC
- DO & CO AG
- POSTNL NV
- MAYR-MELNHOF KARTON AG
- SOLVAY SA
- SANDVIK AB
- SSR MINING INC
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- NVR INC
- KONE OYJ
- ATLAS COPCO AB A
- SWEDBANK AB
- VISCOFAN SA
- MKS INC
- EXAIL TECHNOLOGIES SA
- ENAGAS SA
- KUROS BIOSCIENCES AG
- SUNBELT RENTALS HOLDINGS INC
- TERNA RETE ELETTRICA NAZIONALE SPA
- WOODWARD INC
- TYSON FOODS INC
- SEMTECH CORPORATION
- DASSAULT AVIATION SA
- BASILEA PHARMACEUTICA AG
- NORTH ATLANTIC ENERGIES
- KINEPOLIS GROUP SA
- SNAM SPA
- BARRY CALLEBAUT AG
- HUBER+SUHNER AG
- DATAGROUP SE
- MARKETAXESS HOLDINGS INC
- BOLIDEN AB
- NIBE INDUSTRIER AB
- HEICO CORPORATION
- INTRUM AB
- AEHR TEST SYSTEMS
- THE MOSAIC COMPANY
- BOLLORE SE
- ACKERMANS & VAN HAAREN NV
- BABCOCK INTERNATIONAL GROUP PLC
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- IP GROUP PLC
- LABORATORIOS FARMACEUTICOS ROVI SA
- WAREHOUSES DE PAUW NV
- IREN SPA
- ALK-ABELLO A/S
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- COSMO NV
- SOFINA SA
- CAPRICOR THERAPEUTICS INC
- APERAM SA
- EDENRED SE
- LOTUS BAKERIES SA
- SHARPLINK INC
- FLOWERS FOODS INC
- GAMES WORKSHOP GROUP PLC
- MERLIN PROPERTIES SOCIMI SA
- COMPAGNIE DES ALPES SA
- BPOST SA
- ACOMO NV
- UNIQURE NV
- NANOBIOTIX SA
- RINGCENTRAL INC
- MUNTERS GROUP AB
- BONESUPPORT HOLDING AB
- PENGUIN SOLUTIONS INC
- ON THE BEACH GROUP PLC
- ROYAL UNIBREW A/S
- BFF BANK SPA
- IOVANCE BIOTHERAPEUTICS INC
- EVOLUTION AB
- ULTRAGENYX PHARMACEUTICAL INC
- OUTLOOK THERAPEUTICS INC
- AC IMMUNE SA
- SURGICAL SCIENCE SWEDEN AB
- VOLEX PLC
- EMBRACER GROUP AB
- IMMATICS NV
- SIVERS SEMICONDUCTORS AB
- CTP NV
- SATELLOGIC INC
- ALIGHT INC
- REVENIO GROUP OYJ
- NEXI SPA
- TWIST BIOSCIENCE CORPORATION
- PERSONALIS INC
- OXFORD NANOPORE TECHNOLOGIES PLC
- HONEYWELL AEROSPACE INC
- SITIME CORPORATION
- CARIS LIFE SCIENCES INC
- EUROAPI SAS
- VERISURE PLC
- DYNATRACE INC
- SHARONAI HOLDINGS INC
- FORGENT POWER SOLUTIONS INC
- ITHACA ENERGY PLC
- FEDEX FREIGHT HOLDING COMPANY INC
- ACCELLERON INDUSTRIES AG
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu JUNGFRAUBAHN HOLDING AG finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.