| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 20,160 | 20,260 | 06.03. | |
| 20,140 | 20,220 | 06.03. |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
19,970 20,180 | -0,210 -1,04 % | Fr | 20,140 20,220 | 20,080 19,930 | |||
19,150 18,800 | +0,350 +1,86 % | 30.12.2025 | 19,200 19,240 | 19,150 19,030 | - | ||
20,140 20,100 | +0,040 +0,20 % | Fr | 20,000 20,340 | 20,140 20,140 | |||
20,200 20,160 | +0,040 +0,20 % | Fr | 20,100 20,200 | 20,200 20,200 | |||
20,160 20,160 | +0,020 +0,10 % | Fr | 20,140 20,220 | 20,260 19,850 | |||
20,220 20,160 | +0,060 +0,30 % | Fr | 20,100 20,200 | 20,220 20,220 | |||
20,200 20,160 | +0,040 +0,20 % | Fr | 20,140 20,220 | 20,200 20,200 | |||
20,200 20,160 | +0,040 +0,20 % | Fr | 20,140 20,220 | 20,200 20,200 | |||
20,210 20,210 | +0,040 +0,20 % | Fr | 20,160 20,260 | 20,300 19,825 |
| Gesamtumsatz KESKO Aktien: | 238 Aktien 4.757 Euro |