Tradegate
03.10.25 | 09:30
35,800 Euro
-0,56 % -0,200
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 35,800 | 36,400 | 19:03 | |
| 0,000 | 0,000 | 03.10. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
42,450 42,110 | +0,300 +0,71 % | Fr | 38,230 64,76 | 42,450 42,330 |
| Gesamtumsatz KILROY REALTY Aktien: | 232.376 Aktien 800.623 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
35,800 36,000 | -0,200 -0,56 % | Fr | 0,000 0,000 | 35,800 35,800 | |||
35,800 35,800 | 0,000 0,00 % | Fr | 35,800 36,000 | 36,000 35,800 | |||
36,000 36,000 | 0,000 0,00 % | Fr | 36,000 36,400 | 36,000 36,000 | |||
35,800 35,600 | +0,200 +0,56 % | Fr | 35,400 36,600 | 35,800 35,800 | |||
35,800 35,800 | 0,000 0,00 % | Fr | 35,600 36,200 | 35,800 35,600 | |||
36,100 35,900 | +0,200 +0,56 % | 19:03 | 35,800 36,400 | 36,100 36,100 | - |
| Gesamtumsatz KILROY REALTY Aktien: | 1 Aktien 35 Euro |
Di
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ACADIA REALTY TRUST US0042391096 0,2 USD 0,1705 EUR ADVANCED FLOWER CAPITAL INC US00109K1051 0,15 USD 0,1279 EUR AG MORTGAGE INVESTMENT TRUST INC US0012285013 0,21 USD 0,179...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- BROADCOM INC
- ZIMMER BIOMET HOLDINGS INC
- WILLIS TOWERS WATSON PLC
- XEROX HOLDINGS CORPORATION
- STRYKER CORPORATION
- MONOLITHIC POWER SYSTEMS INC
- MONDELEZ INTERNATIONAL INC
- FMC CORPORATION
- AMERICAN TOWER CORPORATION
- FRANKLIN RESOURCES INC
- ILLINOIS TOOL WORKS INC
- KILROY REALTY CORPORATION
- ENSIGN GROUP INC
- ESSEX PROPERTY TRUST INC
- ACADIA REALTY TRUST
- VENTAS INC
- WP CAREY INC
- DIGITALBRIDGE GROUP INC
- CARETRUST REIT INC
- SAFEHOLD INC
- AGREE REALTY CORPORATION
- GRANITE CONSTRUCTION INC
- STAG INDUSTRIAL INC
- TRINITY CAPITAL INC
- BXP INC
- AXIS CAPITAL HOLDINGS LIMITED
- COPT DEFENSE PROPERTIES
- AMERIS BANCORP
- AGNC INVESTMENT CORP
- SL GREEN REALTY CORP
- WORLD KINECT CORPORATION
- DEERE & COMPANY
- UPBOUND GROUP INC
- BANCFIRST CORPORATION
- VERIS RESIDENTIAL INC
- LINCOLN ELECTRIC HOLDINGS INC
- FOUR CORNERS PROPERTY TRUST INC
- BRIGHTSPIRE CAPITAL INC
- PEAKSTONE REALTY TRUST
- NUCOR CORP
- APOLLO COMMERCIAL REAL ESTATE FINANCE INC
- EPR PROPERTIES
- INDEPENDENCE REALTY TRUST INC
- READY CAPITAL CORPORATION
- PARK HOTELS & RESORTS INC
- SHANDONG GOLD MINING CO LTD
- INVENTRUST PROPERTIES CORP
- SEAGATE TECHNOLOGY HOLDINGS PLC
- LENNOX INTERNATIONAL INC
- BENCHMARK ELECTRONICS INC
- OFG BANCORP
- REPOSITRAK INC
- ORCHID ISLAND CAPITAL INC
- BROADSTONE NET LEASE INC
- INVESTAR HOLDING CORPORATION
- VOX ROYALTY CORP
- SR BANCORP INC
- TASMEA LIMITED
- AGILENT TECHNOLOGIES INC
- US BANCORP
- AMDOCS LTD
- NATIONAL FUEL GAS COMPANY
- CAMDEN PROPERTY TRUST
- ATN INTERNATIONAL INC
- EASTGROUP PROPERTIES INC
- B&G FOODS INC
- HUHTAMAKI OYJ
- ALLEGION PLC
- FIRST INTERNET BANCORP
- GOLDMAN SACHS BDC INC
- GRUPO AVAL ACCIONES Y VALORES SA ADR
- ESSENTIAL PROPERTIES REALTY TRUST INC
- TECNOGLASS INC
- ELLINGTON FINANCIAL INC
- VERALTO CORPORATION
- SOUND GROUP INC ADR
- FIFTH THIRD BANCORP
- DILLARDS INC
- PG&E CORPORATION
- HOST HOTELS & RESORTS INC
- RLJ LODGING TRUST
- SUN COMMUNITIES INC
- DIAMONDROCK HOSPITALITY COMPANY
- ZUMTOBEL GROUP AG
- ALEXANDRIA REAL ESTATE EQUITIES INC
- FRANKLIN BSP REALTY TRUST INC
- NATIONAL HEALTH INVESTORS INC
- AVALONBAY COMMUNITIES INC
- ANNALY CAPITAL MANAGEMENT INC
- SIMS LIMITED
- CALAVO GROWERS INC
- REGAL REXNORD CORPORATION
- FIRST INDUSTRIAL REALTY TRUST INC
- LXP INDUSTRIAL TRUST
- PEBBLEBROOK HOTEL TRUST
- STARWOOD PROPERTY TRUST INC
- AG MORTGAGE INVESTMENT TRUST INC
- FIRST BANCORP
- LADDER CAPITAL CORP
- PRIMORIS SERVICES CORPORATION
- AMERICOLD REALTY TRUST INC
- CIBUS NORDIC REAL ESTATE AB
- REXFORD INDUSTRIAL REALTY INC
- APPLE HOSPITALITY REIT INC
- OXFORD LANE CAPITAL CORP
- ELLINGTON CREDIT COMPANY
- CHICAGO ATLANTIC REAL ESTATE FINANCE INC
- STELLUS CAPITAL INVESTMENT CORPORATION
- ROYALTY MANAGEMENT HOLDING CORPORATION
- NUVEEN CHURCHILL DIRECT LENDING CORP
- COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG
- RYMAN HOSPITALITY PROPERTIES INC
- SUNSTONE HOTEL INVESTORS INC
- GRUPO FINANCIERO GALICIA SA ADR
- DOUGLAS EMMETT INC
- MFA FINANCIAL INC
- CHIMERA INVESTMENT CORPORATION
- ALTAMIR SA
- CANTERBURY PARK HOLDING CORPORATION
- NATIONAL HEALTHCARE CORPORATION
- YORK WATER COMPANY
- IDT CORPORATION
- STEEL DYNAMICS INC
- YIREN DIGITAL LTD ADR
- XENIA HOTELS & RESORTS INC
- BLACKSTONE MORTGAGE TRUST INC
- POLYGIENE GROUP AB
- KENNEDY-WILSON HOLDINGS INC
- KKR REAL ESTATE FINANCE TRUST INC
- CHATHAM LODGING TRUST
- BGSF INC
- ZTO EXPRESS CAYMAN INC ADR
- INNOVATIVE INDUSTRIAL PROPERTIES INC
- BLUE OWL CAPITAL CORPORATION
- LUMENT FINANCE TRUST INC
- ARES COMMERCIAL REAL ESTATE CORPORATION
- BRAEMAR HOTELS & RESORTS INC
- EQUITY BANCSHARES INC
- CRESCENT CAPITAL BDC INC
- ORTHEX OYJ
- CARLYLE SECURED LENDING INC
- ADVANCED FLOWER CAPITAL INC
- ORION PROPERTIES INC
- FORTITUDE GOLD CORPORATION
- BLACKSTONE SECURED LENDING FUND
- GLOBAL SELF STORAGE INC
- NEXPOINT DIVERSIFIED REAL ESTATE TRUST
- AMERICAN HEALTHCARE REIT INC
- LINEAGE INC
- EDA GROUP HOLDINGS LTD
- SUNRISE REALTY TRUST INC
- CURBLINE PROPERTIES CORP
- SMARTSTOP SELF STORAGE REIT INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu KILROY REALTY CORPORATION finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.