Tradegate
01.10.26 | 09:30
29,400 Euro
0,00 % 0,000
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 29,200 | 29,400 | 17:05 | |
| 29,200 | 29,400 | 17:05 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
32,925 33,270 | -0,345 -1,04 % | 16:49 | 32,910 32,970 | 33,370 32,740 |
| Gesamtumsatz KILROY REALTY Aktien: | 9.215 Aktien 87.162 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
29,400 29,400 | 0,000 0,00 % | 09:30 | 29,200 29,400 | 29,400 29,400 | |||
29,200 29,000 | +0,200 +0,69 % | 08:10 | 29,600 29,600 | 29,200 29,200 | |||
29,600 29,600 | 0,000 0,00 % | 08:01 | 29,075 29,245 | 29,600 29,600 | |||
29,000 29,400 | -0,400 -1,36 % | 16:31 | 29,000 29,400 | 29,400 29,000 | |||
29,200 29,200 | 0,000 0,00 % | 13:05 | 29,200 29,400 | 29,200 29,200 | |||
29,300 29,400 | -0,100 -0,34 % | 17:05 | 29,200 29,400 | 29,600 29,100 |
| Gesamtumsatz KILROY REALTY Aktien: | 1 Aktien 29 Euro |
Mi
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ACADIA REALTY TRUST US0042391096 0,2 USD 0,1763 EUR ADVANCED FLOWER CAPITAL INC US00109K1051 0,05 USD 0,044 EUR AGNC INVESTMENT CORP US00123Q1040 0,12 USD 0,1057 EUR AGREE REALTY...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- TOTALENERGIES SE
- ZIMMER BIOMET HOLDINGS INC
- WILLIS TOWERS WATSON PLC
- XEROX HOLDINGS CORPORATION
- STRYKER CORPORATION
- MONOLITHIC POWER SYSTEMS INC
- MONDELEZ INTERNATIONAL INC
- FMC CORPORATION
- AMERICAN TOWER CORPORATION
- FRANKLIN TEMPLETON INC
- ILLINOIS TOOL WORKS INC
- KILROY REALTY CORPORATION
- ENSIGN GROUP INC
- ESSEX PROPERTY TRUST INC
- ACADIA REALTY TRUST
- VENTAS INC
- WP CAREY INC
- CARETRUST REIT INC
- DIGITALBRIDGE GROUP INC
- SAFEHOLD INC
- AGREE REALTY CORPORATION
- GRANITE CONSTRUCTION INC
- ELEMENTAL ROYALTY CORPORATION
- STAG INDUSTRIAL INC
- BXP INC
- AXIS CAPITAL HOLDINGS LIMITED
- COPT DEFENSE PROPERTIES
- AGNC INVESTMENT CORP
- AMERIS BANCORP
- FIRST CAPITAL REAL ESTATE INVESTMENT TRUST
- REALTY INCOME CORPORATION
- SL GREEN REALTY CORP
- DEERE & COMPANY
- BANCFIRST CORPORATION
- LINCOLN ELECTRIC HOLDINGS INC
- FOUR CORNERS PROPERTY TRUST INC
- BRIGHTSPIRE CAPITAL INC
- NUCOR CORP
- EPR PROPERTIES
- INDEPENDENCE REALTY TRUST INC
- READY CAPITAL CORPORATION
- PARK HOTELS & RESORTS INC
- INVENTRUST PROPERTIES CORP
- DANAHER CORPORATION
- LENNOX INTERNATIONAL INC
- BENCHMARK ELECTRONICS INC
- OFG BANCORP
- REPOSITRAK INC
- VALMET OYJ
- ORCHID ISLAND CAPITAL INC
- BROADSTONE NET LEASE INC
- INVESTAR HOLDING CORPORATION
- VOX ROYALTY CORP
- SR BANCORP INC
- OMEGA FLEX INC
- US BANCORP
- AMDOCS LTD
- NATIONAL FUEL GAS COMPANY
- CAMDEN PROPERTY TRUST
- EASTGROUP PROPERTIES INC
- B&G FOODS INC
- GRUPO AVAL ACCIONES Y VALORES SA ADR
- GOLDMAN SACHS BDC INC
- ESSENTIAL PROPERTIES REALTY TRUST INC
- HUHTAMAKI OYJ
- TECNOGLASS HOLDINGS INC
- ELLINGTON FINANCIAL INC
- ENERGY SERVICES OF AMERICA CORPORATION
- OLD MUTUAL LIMITED
- DILLARDS INC
- FIFTH THIRD BANCORP
- PG&E CORPORATION
- HOST HOTELS & RESORTS INC
- RLJ LODGING TRUST
- SUN COMMUNITIES INC
- DIAMONDROCK HOSPITALITY COMPANY
- ANNALY CAPITAL MANAGEMENT INC
- ALEXANDRIA REAL ESTATE EQUITIES INC
- FRANKLIN BSP REALTY TRUST INC
- FIRST INDUSTRIAL REALTY TRUST INC
- NATIONAL HEALTH INVESTORS INC
- SIMS LIMITED
- NICK SCALI LIMITED
- REGAL REXNORD CORPORATION
- PEBBLEBROOK HOTEL TRUST
- STARWOOD PROPERTY TRUST INC
- FIRST BANCORP
- CVB FINANCIAL CORP
- TERRENO REALTY CORPORATION
- FLEXSTEEL INDUSTRIES INC
- PRIMORIS SERVICES CORPORATION
- TPG MORTGAGE INVESTMENT TRUST INC
- BLACK DIAMOND GROUP LIMITED
- LADDER CAPITAL CORP
- AMERICOLD REALTY TRUST INC
- CIBUS REAL ESTATE AB
- OUTSURANCE GROUP LIMITED
- REXFORD INDUSTRIAL REALTY INC
- APPLE HOSPITALITY REIT INC
- FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION
- ELLINGTON CREDIT COMPANY
- ROYALTY MANAGEMENT HOLDING CORPORATION
- NUVEEN CHURCHILL DIRECT LENDING CORP
- GUSHENGTANG HOLDINGS LTD
- CHICAGO ATLANTIC REAL ESTATE FINANCE INC
- STELLUS CAPITAL INVESTMENT CORPORATION
- BSR REAL ESTATE INVESTMENT TRUST
- PLATZER FASTIGHETER HOLDING AB
- GRUPO CIBEST SA ADR
- RYMAN HOSPITALITY PROPERTIES INC
- TRADELINK ELECTRONIC COMMERCE LTD
- EXXARO RESOURCES LIMITED
- SUNSTONE HOTEL INVESTORS INC
- DOUGLAS EMMETT INC
- CANTERBURY PARK HOLDING CORPORATION
- STEEL DYNAMICS INC
- CHIMERA INVESTMENT CORPORATION
- YORK WATER COMPANY
- FIRSTSERVICE CORPORATION
- NATIONAL HEALTHCARE CORPORATION
- KIMBERLY-CLARK DE MEXICO SAB DE CV
- SUPER GROUP LIMITED
- JOYY INC ADR
- CES ENERGY SOLUTIONS CORP
- XENIA HOTELS & RESORTS INC
- KKR REAL ESTATE FINANCE TRUST INC
- BLACKSTONE MORTGAGE TRUST INC
- OENEO SA
- EXTENDICARE INC
- INNOVATIVE INDUSTRIAL PROPERTIES INC
- BLUE OWL CAPITAL CORPORATION
- CARLYLE SECURED LENDING INC
- AH REALTY TRUST INC
- ARES COMMERCIAL REAL ESTATE CORPORATION
- EQUITY BANCSHARES INC
- CRESCENT CAPITAL BDC INC
- ORTHEX OYJ
- ADVANCED FLOWER CAPITAL INC
- ORION PROPERTIES INC
- BLACKSTONE SECURED LENDING FUND
- LINEAGE INC
- AMERICAN HEALTHCARE REIT INC
- KAYNE ANDERSON BDC INC
- SUNRISE REALTY TRUST INC
- SMARTSTOP SELF STORAGE REIT INC
- BLUE OWL TECHNOLOGY FINANCE CORP
- NEUBERGER MUNICIPAL FUND INC
- MOTUS HOLDINGS LIMITED
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu KILROY REALTY CORPORATION finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.