Tradegate
05.09.25 | 20:03
22,560 Euro
-0,57 % -0,130
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 22,550 | 22,830 | 13:05 | |
| 22,545 | 22,845 | 05.09. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
26,595 26,725 | -0,125 -0,47 % | Fr | 26,550 27,310 | 26,595 26,515 |
| Gesamtumsatz KINDER MORGAN Aktien: | 1,0 Mio. Aktien 3,3 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
22,560 22,930 | -0,130 -0,57 % | Fr | 22,545 22,845 | 23,110 22,345 | |||
22,585 23,035 | 0,000 0,00 % | Fr | 22,620 22,735 | 22,585 22,585 | |||
22,980 22,980 | 0,000 0,00 % | Fr | 22,645 22,745 | 22,980 22,980 | |||
22,715 22,785 | -0,070 -0,31 % | Fr | 22,645 22,745 | 22,715 22,715 | |||
22,650 22,905 | -0,255 -1,11 % | Fr | 22,630 22,735 | 22,650 22,650 | |||
22,465 22,855 | -0,390 -1,71 % | Fr | 22,615 22,765 | 22,740 22,465 | |||
22,405 16,968 | 0,000 0,00 % | Fr | 22,380 22,425 | 22,405 22,405 | |||
22,690 22,780 | -0,090 -0,40 % | 13:04 | 22,550 22,830 | 22,780 22,690 | - |
| Gesamtumsatz KINDER MORGAN Aktien: | 1.025 Aktien 23.192 Euro |
Fr
Folgende Wertpapiere werden in den Handel an folgenden Handelsplätzen (MIC Code) im Quotation Board an der Frankfurter Wertpapierbörse (FWB) aufgenommen. Die Notierung an anderen Handelsplätzen im Quotation Board an der FWB bleibt unberührt.
1 US0028962076...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ESTEE LAUDER COMPANIES INC
- TRUIST FINANCIAL CORPORATION
- STANDARD CHARTERED PLC
- CHIPOTLE MEXICAN GRILL INC
- DELTA AIR LINES INC
- TAPESTRY INC
- ROKU INC
- WESTERN DIGITAL CORPORATION
- GLOBAL PAYMENTS INC
- DECKERS OUTDOOR CORPORATION
- AUTOMATIC DATA PROCESSING INC
- CADENCE DESIGN SYSTEMS INC
- L3HARRIS TECHNOLOGIES INC
- REGENERON PHARMACEUTICALS INC
- ECOLAB INC
- ZEBRA TECHNOLOGIES CORPORATION
- ENTERGY CORPORATION
- STRYKER CORPORATION
- EQT CORPORATION
- ETSY INC
- EXELON CORPORATION
- HARTFORD INSURANCE GROUP INC
- CH ROBINSON WORLDWIDE INC
- PHILLIPS 66
- CIGNA GROUP
- UNITED PARCEL SERVICE INC
- IDEXX LABORATORIES INC
- IQVIA HOLDINGS INC
- ALLSTATE CORPORATION
- DAVIDE CAMPARI-MILANO NV
- COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION
- UPM-KYMMENE OYJ
- CLOROX COMPANY
- CAIXABANK SA
- SOUTHWEST AIRLINES CO
- TRACTOR SUPPLY COMPANY
- BANCO DE SABADELL SA
- FORTIVE CORPORATION
- OTIS WORLDWIDE CORPORATION
- WW GRAINGER INC
- SMITH & NEPHEW PLC
- METLIFE INC
- XCEL ENERGY INC
- EXPAND ENERGY CORPORATION
- AMETEK INC
- CARRIER GLOBAL CORPORATION
- CMS ENERGY CORPORATION
- DANSKE BANK A/S
- ROSS STORES INC
- CME GROUP INC
- ARGENX SE
- FERROVIAL SE
- LAM RESEARCH CORPORATION
- AMPHENOL CORPORATION
- ALNYLAM PHARMACEUTICALS INC
- INTERCONTINENTAL EXCHANGE INC
- MONCLER SPA
- UNIVERSAL MUSIC GROUP NV
- TERADYNE INC
- MARRIOTT INTERNATIONAL INC
- ABERCROMBIE & FITCH CO
- SUNRUN INC
- MICHELIN
- MICROCHIP TECHNOLOGY INC
- SOUTHERN COMPANY
- AVIVA PLC
- KROGER CO
- KEYCORP
- BAVARIAN NORDIC A/S
- LONDON STOCK EXCHANGE GROUP PLC
- INTERCONTINENTAL HOTELS GROUP PLC
- VEEVA SYSTEMS INC
- CHARLES SCHWAB CORPORATION
- AUTODESK INC
- SAMPO OYJ
- PHARMING GROUP NV
- LAS VEGAS SANDS CORP
- VERISIGN INC
- KONINKLIJKE KPN NV
- PRUDENTIAL PLC
- INDRA SISTEMAS SA
- PNC FINANCIAL SERVICES GROUP INC
- UNION PACIFIC CORPORATION
- RALPH LAUREN CORPORATION
- CONSOLIDATED EDISON INC
- CSX CORPORATION
- CUMMINS INC
- DOMINION ENERGY INC
- EQUIFAX INC
- VALERO ENERGY CORPORATION
- SAIPEM SPA
- LIVE NATION ENTERTAINMENT INC
- PRYSMIAN SPA
- DOLLAR GENERAL CORPORATION
- KEYSIGHT TECHNOLOGIES INC
- AENA SME SA
- ZOOM COMMUNICATIONS INC
- CIENA CORPORATION
- PACCAR INC
- FISERV INC
- DASSAULT SYSTEMES SE
- ANALOG DEVICES INC
- SSE PLC
- PPL CORPORATION
- REGIONS FINANCIAL CORP
- MARSH & MCLENNAN COMPANIES INC
- ALIGN TECHNOLOGY INC
- DSV A/S
- FIDELITY NATIONAL INFORMATION SERVICES INC
- AMERIPRISE FINANCIAL INC
- ROCKWOOL A/S
- MARATHON PETROLEUM CORPORATION
- IVECO GROUP NV
- DSM-FIRMENICH AG
- MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA
- CINTAS CORPORATION
- NETAPP INC
- AMERICAN ELECTRIC POWER COMPANY INC
- CAMPBELLS COMPANY
- ROCKWELL AUTOMATION INC
- BANK OF NEW YORK MELLON CORPORATION
- DUKE ENERGY CORPORATION
- CARLSBERG A/S B
- JYSKE BANK A/S
- ELEVANCE HEALTH INC
- CONSTELLATION BRANDS INC
- LENNOX INTERNATIONAL INC
- UNITED RENTALS INC
- AMPLIFON SPA
- LEGRAND SA
- FOX CORPORATION A
- FINCANTIERI SPA
- PURETECH HEALTH PLC
- CORTEVA INC
- HOWMET AEROSPACE INC
- LEONARDO SPA
- PTC INC
- HEINEKEN NV
- MOTOROLA SOLUTIONS INC
- DOLLAR TREE INC
- US BANCORP
- BATH & BODY WORKS INC
- HUNTINGTON BANCSHARES INC
- TRAVELERS COMPANIES INC
- TAKE-TWO INTERACTIVE SOFTWARE INC
- JM SMUCKER COMPANY
- FASTENAL COMPANY
- AIB GROUP PLC
- MARVELL TECHNOLOGY INC
- GALAPAGOS NV
- BUZZI SPA
- WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION
- CHURCH & DWIGHT CO INC
- NRG ENERGY INC
- NXP SEMICONDUCTORS NV
- INNATE PHARMA SA
- HILTON WORLDWIDE HOLDINGS INC
- CHARTER COMMUNICATIONS INC
- INVENTIVA SA
- MATCH GROUP INC
- BLOOM ENERGY CORPORATION
- THALES SA
- TELECOM ITALIA SPA
- BANCA MONTE DEI PASCHI DI SIENA
- AKZO NOBEL NV
- KBC GROEP NV
- JOHNSON CONTROLS INTERNATIONAL PLC
- HERSHEY COMPANY
- RENTOKIL INITIAL PLC
- FERGUSON ENTERPRISES INC
- CENCORA INC
- PG&E CORPORATION
- PUBLIC SERVICE ENTERPRISE GROUP INC
- SHERWIN-WILLIAMS COMPANY
- METTLER-TOLEDO INTERNATIONAL INC
- DARDEN RESTAURANTS INC
- EMERSON ELECTRIC CO
- EOG RESOURCES INC
- DICKS SPORTING GOODS INC
- SKYWORKS SOLUTIONS INC
- BANCO BPM SPA
- TENARIS SA
- EXPEDIA GROUP INC
- NKT A/S
- KINDER MORGAN INC
- PANDORA A/S
- DIAMONDBACK ENERGY INC
- FINECOBANK BANCA FINECO SPA
- ISS A/S
- ZEALAND PHARMA A/S
- CNH INDUSTRIAL NV
- SYNCHRONY FINANCIAL
- HUBSPOT INC
- EQUITABLE HOLDINGS INC
- CELLNEX TELECOM SA
- GENMAB A/S
- UCB SA
- LEGAL & GENERAL GROUP PLC
- NORFOLK SOUTHERN CORPORATION
- GAP INC
- PUBLICIS GROUPE SA
- SEMPRA
- WILLIAMS COMPANIES INC
- GN STORE NORD A/S
- NOVONESIS A/S
- DEMANT A/S
- WYNN RESORTS LIMITED
- PAYCHEX INC
- EIFFAGE SA
- UNIPOL ASSICURAZIONI SPA
- TRYG A/S
- POSTE ITALIANE SPA
- GENFIT SA
- OMNICOM GROUP INC
- KINGSPAN GROUP PLC
- ASHTEAD GROUP PLC
- ECHOSTAR CORPORATION
- BPER BANCA SPA
- RH
- DBV TECHNOLOGIES SA
- EURONEXT NV
- IMCD NV
- ABIVAX SA
- LUMENTUM HOLDINGS INC
- ABN AMRO BANK NV
- ASR NEDERLAND NV
- ELANCO ANIMAL HEALTH INC
- ELASTIC NV
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu KINDER MORGAN INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.