Tradegate
15.05.25 | 20:57
24,980 Euro
+1,69 % +0,415
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 25,015 | 25,100 | 22:23 | |
| 24,990 | 25,105 | 22:00 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
27,965 27,470 | +0,495 +1,80 % | 21:59 | 27,610 28,350 | 28,005 27,920 |
| Gesamtumsatz KINDER MORGAN Aktien: | 1,2 Mio. Aktien 5,4 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
24,980 24,565 | +0,415 +1,69 % | 20:57 | 24,990 25,105 | 25,045 24,125 | |||
24,955 24,365 | 0,000 0,00 % | 21:42 | 25,030 25,070 | 24,955 24,955 | |||
24,420 24,420 | 0,000 0,00 % | 08:01 | 24,965 25,055 | 24,420 24,420 | |||
24,275 24,415 | -0,140 -0,57 % | 08:01 | 24,965 25,055 | 24,275 24,275 | |||
24,985 24,430 | +0,555 +2,27 % | 21:32 | 24,955 25,060 | 24,985 24,010 | |||
24,965 24,350 | +0,615 +2,53 % | 19:30 | 24,965 25,035 | 24,965 24,085 | |||
25,058 24,480 | +0,578 +2,36 % | 22:23 | 25,015 25,100 | 25,088 24,200 |
| Gesamtumsatz KINDER MORGAN Aktien: | 4.137 Aktien 101.787 Euro |
19:15
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) 1&1 AG DE0005545503 - 0,05 EUR A10 NETWORKS INC US0021211018 0,06 USD 0,0536 EUR ADMIRAL GROUP PLC GB00B02J6398 0,914 GBP 1,0846 EUR AEDIFICA SA BE0003851681 - 3,9 EUR AGCO...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- APPLE INC
- MICROSOFT CORPORATION
- BP PLC
- SHELL PLC
- MORGAN STANLEY
- GSK PLC
- ABBVIE INC
- TRATON SE
- BMW AG
- EXXON MOBIL CORPORATION
- EQUINOR ASA
- K+S AG
- CENTERPOINT ENERGY INC
- SILTRONIC AG
- WUXI APPTEC CO LTD
- 1&1 AG
- ONEOK INC
- SUNRISE COMMUNICATIONS AG
- FEDERATED HERMES INC
- OLIN CORPORATION
- DEUTSCHE BOERSE AG
- BILFINGER SE
- EXPAND ENERGY CORPORATION
- HF SINCLAIR CORPORATION
- ENBRIDGE INC
- STANDARD MOTOR PRODUCTS INC
- UNILEVER PLC
- COGNEX CORPORATION
- CF INDUSTRIES HOLDINGS INC
- GORMAN-RUPP COMPANY
- OMEGA HEALTHCARE INVESTORS INC
- STAG INDUSTRIAL INC
- ORIGIN BANCORP INC
- ATLAS ENERGY SOLUTIONS INC
- KROGER CO
- SPECTRIS PLC
- PEABODY ENERGY CORPORATION
- POOL CORPORATION
- INTERCONTINENTAL HOTELS GROUP PLC
- MEDALLION FINANCIAL CORP
- BURKE & HERBERT FINANCIAL SERVICES CORP
- PROCTER & GAMBLE COMPANY
- REALTY INCOME CORPORATION
- COTERRA ENERGY INC
- ETHAN ALLEN INTERIORS INC
- ALLETE INC
- NNN REIT INC
- APPLIED INDUSTRIAL TECHNOLOGIES INC
- GENESIS ENERGY LP
- PROVIDENT FINANCIAL HOLDINGS INC
- BUSINESS FIRST BANCSHARES INC
- TESCO PLC
- MARSH & MCLENNAN COMPANIES INC
- SELECTIVE INSURANCE GROUP INC
- MIDDLESEX WATER COMPANY
- SOUTHERN MISSOURI BANCORP INC
- TARGA RESOURCES CORP
- OFFICE PROPERTIES INCOME TRUST
- EPR PROPERTIES
- HORIZON TECHNOLOGY FINANCE CORPORATION
- INGERSOLL RAND INC
- SEVEN HILLS REALTY TRUST
- CINTAS CORPORATION
- RATIONAL AG
- BALFOUR BEATTY PLC
- JABIL INC
- HORMEL FOODS CORPORATION
- PLAINS ALL AMERICAN PIPELINE LP
- LENNOX INTERNATIONAL INC
- SIERRA BANCORP
- NORTHWEST NATURAL HOLDING COMPANY
- LKQ CORPORATION
- REPOSITRAK INC
- ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST
- ELOPAK ASA
- UNITIL CORPORATION
- VIRGINIA NATIONAL BANKSHARES CORPORATION
- USCB FINANCIAL HOLDINGS INC
- ESQUIRE FINANCIAL HOLDINGS INC
- WESTERN MIDSTREAM PARTNERS LP
- TJX COMPANIES INC
- KAISER ALUMINUM CORPORATION
- TECHTRONIC INDUSTRIES CO LTD
- CHURCH & DWIGHT CO INC
- LEMAITRE VASCULAR INC
- NRG ENERGY INC
- ADMIRAL GROUP PLC
- ARCELORMITTAL SA
- VSE CORPORATION
- SELECT MEDICAL HOLDINGS CORPORATION
- PARADOX INTERACTIVE AB
- FIRST MID BANCSHARES INC
- CONNECTONE BANCORP INC
- SERVICE PROPERTIES TRUST
- THOMSON REUTERS CORPORATION
- AGCO CORPORATION
- PING AN INSURANCE GROUP CO OF CHINA LTD
- FIRSTCASH HOLDINGS INC
- TANGER INC
- EVERSOURCE ENERGY
- AEDIFICA SA
- HALYK BANK OF KAZAKHSTAN JSC GDR
- BOK FINANCIAL CORPORATION
- LAKELAND INDUSTRIES INC
- BAR HARBOR BANKSHARES
- UMH PROPERTIES INC
- AO SMITH CORPORATION
- INDEPENDENT BANK CORPORATION
- S&T BANCORP INC
- PLUMAS BANCORP
- SIGA TECHNOLOGIES INC
- WESTERN ALLIANCE BANCORPORATION
- KINDER MORGAN INC
- 1ST SOURCE CORPORATION
- DIAMONDBACK ENERGY INC
- VOC ENERGY TRUST
- SYNCHRONY FINANCIAL
- PENNANTPARK FLOATING RATE CAPITAL LTD
- WEIBO CORPORATION ADR
- BERKSHIRE HILLS BANCORP INC
- NILORNGRUPPEN AB
- ARTIS REAL ESTATE INVESTMENT TRUST
- READLY INTERNATIONAL AB
- EASTERN COMPANY
- BOARDWALK REAL ESTATE INVESTMENT TRUST
- STELLUS CAPITAL INVESTMENT CORPORATION
- SYENSQO SA
- COCA-COLA EUROPACIFIC PARTNERS PLC
- VISCOFAN SA
- SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
- HEIDRICK & STRUGGLES INTERNATIONAL INC
- MAXIMUS INC
- PARAMOUNT RESOURCES LTD
- ZIONS BANCORPORATION NA
- ORELL FUESSLI AG
- HELMERICH & PAYNE INC
- ALTRI SGPS SA
- FAIR VALUE REIT-AG
- LIFETIME BRANDS INC
- MARTIN MIDSTREAM PARTNERS LP
- MSA SAFETY INC
- OTTER TAIL CORPORATION
- CROWN HOLDINGS INC
- GLOBAL PARTNERS LP
- SOUTHWEST GAS HOLDINGS INC
- ATHELNEY TRUST PLC
- ADF GROUP INC
- BURKHALTER HOLDING AG
- INPLAY OIL CORP
- CAPITAL LIMITED
- LOTUS BAKERIES SA
- PENNANTPARK INVESTMENT CORPORATION
- WALKER & DUNLOP INC
- HEALTH AND HAPPINESS H&H INTERNATIONAL HOLDINGS LTD
- ARMOUR RESIDENTIAL REIT INC
- VIPER ENERGY INC
- A10 NETWORKS INC
- FEVERTREE DRINKS PLC
- YIREN DIGITAL LTD ADR
- DIVERSIFIED ROYALTY CORP
- MUNTERS GROUP AB
- MACFARLANE GROUP PLC
- IHUMAN INC ADR
- GREENCOAT RENEWABLES PLC
- MARKETWISE INC
- PREVAS AB
- SMITHFIELD FOODS INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu KINDER MORGAN INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.