Realtime | Geld | Brief | Zeit |
---|---|---|---|
46,320 | 46,570 | 01.07. | |
46,390 | 46,630 | 01.07. |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
46,100 45,470 | -0,410 -0,88 % | Fr | 46,390 46,630 | 46,320 44,520 | |||
46,550 43,840 | +2,710 +6,18 % | Fr | 45,640 46,550 | 46,550 44,820 | |||
46,460 45,340 | +1,120 +2,47 % | Fr | 46,060 46,980 | 46,460 44,600 | |||
45,960 45,180 | +0,780 +1,73 % | Fr | 46,390 46,650 | 46,190 44,530 | |||
44,590 43,810 | +0,780 +1,78 % | Fr | 46,310 46,630 | 44,590 44,590 | |||
44,740 44,740 | 0,000 0,00 % | Fr | 46,310 46,660 | 44,740 44,740 | |||
45,670 43,920 | +1,750 +3,98 % | Fr | 46,440 46,560 | 45,670 44,610 | |||
44,520 44,260 | +0,260 +0,59 % | Fr | 46,400 46,640 | 44,520 44,520 | |||
44,520 45,350 | -0,830 -1,83 % | Fr | 46,400 46,640 | 44,520 44,520 | |||
46,445 46,445 | +1,065 +2,35 % | Fr | 46,320 46,570 | 46,495 44,600 |
Gesamtumsatz KONE Aktien: | 3.191 Aktien 146.369 Euro |