Realtime | Geld | Brief | Zeit |
---|---|---|---|
45,050 | 45,070 | 15:31 | |
45,070 | 45,090 | 15:31 |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
44,960 43,460 | +1,500 +3,45 % | 15:06 | 45,070 45,090 | 46,060 44,780 | |||
45,000 43,210 | 0,000 0,00 % | 12:08 | 44,970 44,990 | 45,330 43,320 | |||
44,580 43,520 | +1,060 +2,44 % | 14:13 | 44,670 45,290 | 45,480 43,620 | |||
43,330 43,290 | +0,040 +0,09 % | 08:10 | 44,940 45,060 | 43,330 43,330 | |||
44,800 43,630 | 0,000 0,00 % | 13:26 | 44,980 45,150 | 44,800 43,370 | |||
43,320 43,230 | +0,090 +0,21 % | 08:12 | 44,970 44,990 | 43,320 43,320 | |||
43,370 43,360 | +0,010 +0,02 % | 08:01 | 44,970 44,990 | 43,370 43,370 | |||
43,370 43,360 | +0,010 +0,02 % | 08:03 | 44,970 44,990 | 43,370 43,370 | |||
45,060 43,500 | +1,560 +3,59 % | 15:30 | 45,050 45,070 | 46,120 43,480 |
Gesamtumsatz KONE Aktien: | 3.159 Aktien 143.488 Euro |