| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 21,400 | 21,820 | 22:00 | |
| 21,400 | 21,820 | 21:58 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
25,215 27,055 | -1,840 -6,80 % | Fr | 25,100 25,700 | 25,755 25,165 |
| Gesamtumsatz KYNDRYL Aktien: | 233.278 Aktien 3,4 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
21,700 22,400 | -0,700 -3,12 % | 15:40 | 21,610 21,820 | 21,840 21,510 | |||
21,610 21,740 | -0,130 -0,60 % | 19:25 | 21,400 21,820 | 21,630 21,510 | |||
21,610 21,660 | -0,050 -0,23 % | 21:31 | 21,560 21,830 | 21,640 21,510 | |||
21,590 22,170 | -0,580 -2,62 % | 19:32 | 21,590 21,840 | 21,610 21,500 | |||
21,610 22,750 | -1,140 -5,01 % | 17:25 | 21,610 21,820 | 21,610 21,510 | |||
21,850 23,380 | 0,000 0,00 % | 08:00 | 21,610 21,820 | 21,850 21,850 | |||
21,610 22,750 | -1,140 -5,01 % | 17:25 | 21,610 21,820 | 21,610 21,510 | |||
22,900 22,910 | -0,010 -0,04 % | 30.12.2025 | 22,630 23,450 | 22,960 22,900 | - | ||
21,610 21,730 | -0,120 -0,55 % | 22:00 | 21,400 21,820 | 21,755 21,560 |
| Gesamtumsatz KYNDRYL Aktien: | 1.855 Aktien 40.191 Euro |