| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 17,980 | 18,200 | 02.05. | |
| 18,030 | 18,200 | 30.04. |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
18,160 17,860 | +0,300 +1,68 % | Do | 18,010 18,040 | 18,160 17,360 | |||
18,050 17,780 | -0,060 -0,33 % | Do | 18,030 18,200 | 18,230 17,490 | |||
18,050 17,760 | 0,000 0,00 % | Do | 18,040 18,160 | 18,130 17,630 | |||
17,690 17,920 | -0,230 -1,28 % | Do | 17,980 18,240 | 17,690 17,630 | |||
18,030 17,730 | +0,300 +1,69 % | Do | 18,040 18,210 | 18,030 17,640 | |||
17,630 18,180 | -0,550 -3,03 % | Do | 17,980 18,240 | 17,630 17,630 | |||
17,630 17,890 | -0,260 -1,45 % | Do | 17,980 18,240 | 17,630 17,630 | |||
17,640 18,180 | -0,540 -2,97 % | Do | 18,020 18,200 | 17,720 17,640 | |||
18,090 18,135 | -0,045 -0,25 % | Sa | 17,980 18,200 | 18,090 18,090 | - |
| Gesamtumsatz LANXESS Aktien: | 412.163 Aktien 7,4 Mio. Euro |