| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 21,620 | 21,660 | 16:10 | |
| 21,620 | 21,640 | 16:10 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
21,620 21,320 | +0,300 +1,41 % | 15:53 | 21,600 21,640 | 21,700 21,240 | |||
21,560 21,220 | +0,340 +1,60 % | 16:01 | 21,620 21,640 | 21,700 21,240 | |||
21,560 21,240 | +0,320 +1,51 % | 15:15 | 21,580 21,580 | 21,640 21,240 | |||
21,420 21,040 | +0,380 +1,81 % | 11:58 | 21,600 21,640 | 21,420 21,200 | |||
21,540 21,140 | +0,400 +1,89 % | 15:02 | 21,600 21,640 | 21,540 21,200 | |||
21,260 21,120 | +0,140 +0,66 % | 08:00 | 21,600 21,640 | 21,260 21,260 | |||
21,440 21,140 | +0,300 +1,42 % | 12:32 | 21,600 21,640 | 21,500 21,240 | |||
21,200 21,040 | +0,160 +0,76 % | 08:16 | 21,600 21,640 | 21,200 21,200 | |||
21,200 21,160 | +0,040 +0,19 % | 08:00 | 21,600 21,640 | 21,200 21,200 | |||
21,640 21,240 | +0,400 +1,88 % | 16:10 | 21,620 21,660 | 21,680 21,220 |
| Gesamtumsatz LANXESS Aktien: | 218.604 Aktien 4,7 Mio. Euro |