| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 17,250 | 17,480 | 07.12. | |
| 17,270 | 17,480 | 05.12. |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
17,340 17,080 | +0,260 +1,52 % | Fr | 17,270 17,480 | 17,570 17,100 | |||
17,280 17,000 | -0,100 -0,58 % | Fr | 17,270 17,480 | 17,580 16,960 | |||
17,290 16,970 | 0,000 0,00 % | Fr | 17,290 17,460 | 17,560 16,960 | |||
17,250 17,080 | +0,170 +1,00 % | Fr | 17,230 17,520 | 17,360 16,920 | |||
17,350 16,990 | +0,360 +2,12 % | Fr | 17,230 17,520 | 17,360 16,910 | |||
17,280 17,460 | -0,180 -1,03 % | Fr | 17,270 17,480 | 17,550 16,990 | |||
17,000 17,480 | -0,480 -2,75 % | Fr | 17,240 17,440 | 17,000 17,000 | |||
17,260 16,970 | +0,290 +1,71 % | Fr | 17,260 17,500 | 17,420 16,960 | |||
16,920 17,530 | -0,610 -3,48 % | Fr | 17,230 17,520 | 16,920 16,920 | |||
17,365 17,385 | -0,020 -0,12 % | So | 17,250 17,480 | 17,385 17,365 | - |
| Gesamtumsatz LANXESS Aktien: | 557.834 Aktien 9,7 Mio. Euro |