| Realtime | Geld | Brief | Zeit | 
|---|---|---|---|
| 34,800 | 35,180 | 31.10. | |
| 34,840 | 35,160 | 31.10. | 
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
| 34,960  35,380 | -0,420 -1,19 % | Fr | 34,700 35,040 | 35,140 34,960 | |||
| 34,980  35,340 | -0,360 -1,02 % | Fr | 34,840 35,160 | 34,980 34,980 | |||
| 35,000  35,280 | -0,280 -0,79 % | Fr | 34,480 35,540 | 36,380 34,920 | |||
| 34,900  35,340 | -0,440 -1,24 % | Fr | 34,860 35,160 | 34,960 34,900 | |||
| 34,760  34,940 | -0,180 -0,52 % | Fr | 34,780 35,340 | 34,860 34,760 | |||
| 35,100  35,440 | -0,140 -0,40 % | Do | 34,840 35,160 | 0,000 0,000 | - | ||
| 34,990  35,230 | -0,240 -0,68 % | Fr | 34,800 35,180 | 36,930 34,910 | 
| Gesamtumsatz LOOMIS Aktien: | 17 Aktien 594 Euro |