Tradegate
21.05.26 | 17:37
10.940,00 Euro
+0,55 % +60,00
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 10.960,00 | 10.980,00 | 19:24 | |
| 10.960,00 | 10.980,00 | 19:24 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
10.940,00 10.880,00 | +60,00 +0,55 % | 17:37 | 10.960,00 10.980,00 | 10.940,00 10.780,00 | |||
10.900,00 10.620,00 | +280,00 +2,64 % | 19:03 | 10.940,00 10.960,00 | 10.900,00 10.760,00 | |||
10.780,00 10.760,00 | +20,00 +0,19 % | 08:10 | 10.940,00 10.980,00 | 10.780,00 10.780,00 | |||
10.600,00 10.600,00 | 0,00 0,00 % | Mi | 10.940,00 10.980,00 | 10.780,00 10.780,00 | - | ||
10.760,00 10.580,00 | +180,00 +1,70 % | 08:40 | 10.900,00 11.020,00 | 10.760,00 10.760,00 | |||
10.820,00 10.600,00 | +220,00 +2,08 % | 08:05 | 10.900,00 11.020,00 | 10.820,00 10.820,00 | |||
10.970,00 10.850,00 | +120,00 +1,11 % | 19:23 | 10.960,00 10.980,00 | 10.990,00 10.790,00 |
| Gesamtumsatz LOTUS BAKERIES Aktien: | 9 Aktien 97.480 Euro |
Fr
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) A10 NETWORKS INC US0021211018 0,06 USD 0,0514 EUR AF GRUPPEN ASA NO0003078107 6,5 NOK 0,6029 EUR AGCO CORPORATION US0010841023 0,3 USD 0,257 EUR AIR LIQUIDE SA ADR US0091262024 0...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ELI LILLY AND COMPANY
- STARBUCKS CORPORATION
- AMGEN INC
- KKR & CO INC
- EXXON MOBIL CORPORATION
- TENCENT HOLDINGS LTD
- MSCI INC
- WINGSTOP INC
- MOODYS CORPORATION
- OTIS WORLDWIDE CORPORATION
- HONEYWELL INTERNATIONAL INC
- CAPITAL SOUTHWEST CORPORATION
- ENBRIDGE INC
- STANDARD MOTOR PRODUCTS INC
- SUNCOKE ENERGY INC
- SEABOARD CORPORATION
- CF INDUSTRIES HOLDINGS INC
- GORMAN-RUPP COMPANY
- ORIGIN BANCORP INC
- TRINITY CAPITAL INC
- REYNOLDS CONSUMER PRODUCTS INC
- KROGER CO
- BURKE & HERBERT FINANCIAL SERVICES CORP
- INVESCO LIMITED
- MGP INGREDIENTS INC
- CGI INC
- MAGNA INTERNATIONAL INC
- FEDERAL SIGNAL CORPORATION
- NEXSTAR MEDIA GROUP INC
- APPLIED INDUSTRIAL TECHNOLOGIES INC
- SABRA HEALTH CARE REIT INC
- BUSINESS FIRST BANCSHARES INC
- SB FINANCIAL GROUP INC
- SELECTIVE INSURANCE GROUP INC
- PARK NATIONAL CORPORATION
- BLACK HILLS CORPORATION
- MIDDLESEX WATER COMPANY
- CORBION NV
- SOUTHERN MISSOURI BANCORP INC
- POP MART INTERNATIONAL GROUP LTD
- EAGLE BANCORP MONTANA INC
- POSTAL REALTY TRUST INC
- CB FINANCIAL SERVICES INC
- CINTAS CORPORATION
- JABIL INC
- DUKE ENERGY CORPORATION
- PROVIDENT FINANCIAL SERVICES INC
- FORTIS INC
- COMFORT SYSTEMS USA INC
- ESQUIRE FINANCIAL HOLDINGS INC
- AMERANT BANCORP INC
- IRADIMED CORPORATION
- USCB FINANCIAL HOLDINGS INC
- ELOPAK ASA
- ARTISAN PARTNERS ASSET MANAGEMENT INC
- GLOBAL WATER RESOURCES INC
- SWATCH GROUP AG
- NV BEKAERT SA
- CRH PLC
- JM SMUCKER COMPANY
- CHURCH & DWIGHT CO INC
- LINDSAY CORPORATION
- ANTA SPORTS PRODUCTS LTD
- RITHM PROPERTY TRUST INC
- CONNECTONE BANCORP INC
- CONSTELLATION ENERGY CORPORATION
- AF GRUPPEN ASA
- PHILLIPS EDISON & COMPANY INC
- HCI GROUP INC
- PROPEL HOLDINGS INC
- SUMMIT HOTEL PROPERTIES INC
- MIDLAND STATES BANCORP INC
- FIRST MID BANCSHARES INC
- HERSHEY COMPANY
- FERGUSON ENTERPRISES INC
- EMERSON ELECTRIC CO
- CENCORA INC
- AGCO CORPORATION
- WERELDHAVE NV
- FIRSTCASH HOLDINGS INC
- NEW WAVE GROUP AB
- GRAPHISOFT PARK SE
- NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC ADR
- YANTAI NORTH ANDRE JUICE CO LTD
- UMH PROPERTIES INC
- BEACON FINANCIAL CORPORATION
- OXFORD LANE CAPITAL CORP
- EASTERN COMPANY
- OFS CREDIT COMPANY INC
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- CION INVESTMENT CORPORATION
- SOUND POINT MERIDIAN CAPITAL INC
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- OXFORD SQUARE CAPITAL CORP
- PENNANTPARK FLOATING RATE CAPITAL LTD
- AUBAY SA
- DASSAULT AVIATION SA
- MAXIMUS INC
- ASSURED GUARANTY LTD
- KAZAKHTELECOM JSC GDR
- PARAMOUNT RESOURCES LTD
- DNO ASA
- BASSETT FURNITURE INDUSTRIES INC
- MSA SAFETY INC
- BCP INVESTMENT CORPORATION
- TKH GROUP NV
- OTTER TAIL CORPORATION
- BOUVET ASA
- ARTESIAN RESOURCES CORPORATION
- FIRST COMMUNITY BANCSHARES INC
- HERZFELD CREDIT INCOME FUND INC
- SOUTHWEST GAS HOLDINGS INC
- SLIGRO FOOD GROUP NV
- BURKHALTER HOLDING AG
- INPLAY OIL CORP
- LOTUS BAKERIES SA
- DIVERSIFIED ROYALTY CORP
- BERNER KANTONALBANK AG
- IA FINANCIAL CORPORATION INC
- DOMINARI HOLDINGS INC
- EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- ROYALTY PHARMA PLC
- JAPAN SMALLER CAPITALIZATION FUND INC
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- ENGHOUSE SYSTEMS LIMITED
- PENNANTPARK INVESTMENT CORPORATION
- DICKER DATA LIMITED
- SUPERIOR GROUP OF COMPANIES INC
- ALGOMA CENTRAL CORPORATION
- NXG CUSHING MIDSTREAM ENERGY FUND
- PREMIUM INCOME CORPORATION
- XAI MADISON EQUITY PREMIUM INCOME FUND
- FLOWCO HOLDINGS INC
- ARMOUR RESIDENTIAL REIT INC
- MARKETWISE INC
- GREENE COUNTY BANCORP INC
- PINE CLIFF ENERGY LTD
- BRISTOW GROUP INC
- BLACKROCK HEALTH SCIENCES TERM TRUST
- A10 NETWORKS INC
- BANQUE CANTONALE DU JURA SA
- ASBISC ENTERPRISES PLC
- NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND
- BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC
- BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST
- VOTUM SA
- INFREA AB
- CHEMOURS COMPANY
- PETRUS RESOURCES LTD
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu LOTUS BAKERIES SA finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.