Tradegate
15.05.25 | 15:39
8.760,00 Euro
-2,12 % -190,00
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 8.760,00 | 8.880,00 | 15.05. | |
| 8.820,00 | 8.880,00 | 15.05. |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
8.760,00 8.950,00 | -190,00 -2,12 % | Do | 8.820,00 8.880,00 | 8.810,00 8.730,00 | |||
8.850,00 8.780,00 | +70,00 +0,80 % | Do | 8.800,00 8.890,00 | 8.850,00 8.730,00 | |||
8.710,00 8.600,00 | +110,00 +1,28 % | Do | 8.780,00 8.900,00 | 8.710,00 8.680,00 | |||
8.750,00 8.750,00 | 0,00 0,00 % | Do | 8.800,00 8.880,00 | 8.750,00 8.750,00 | |||
8.670,00 8.700,00 | -30,00 -0,34 % | Do | 8.800,00 8.880,00 | 8.670,00 8.670,00 | |||
8.690,00 8.720,00 | -30,00 -0,34 % | Do | 8.800,00 8.910,00 | 8.690,00 8.690,00 | |||
8.820,00 8.950,00 | -130,00 -1,45 % | Do | 8.760,00 8.880,00 | 8.945,00 8.725,00 |
| Gesamtumsatz LOTUS BAKERIES Aktien: | 7 Aktien 61.370 Euro |
Do
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) 1&1 AG DE0005545503 - 0,05 EUR A10 NETWORKS INC US0021211018 0,06 USD 0,0536 EUR ADMIRAL GROUP PLC GB00B02J6398 0,914 GBP 1,0846 EUR AEDIFICA SA BE0003851681 - 3,9 EUR AGCO...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- APPLE INC
- MICROSOFT CORPORATION
- BP PLC
- SHELL PLC
- MORGAN STANLEY
- GSK PLC
- ABBVIE INC
- TRATON SE
- BMW AG
- EXXON MOBIL CORPORATION
- EQUINOR ASA
- K+S AG
- CENTERPOINT ENERGY INC
- SILTRONIC AG
- WUXI APPTEC CO LTD
- 1&1 AG
- ONEOK INC
- SUNRISE COMMUNICATIONS AG
- FEDERATED HERMES INC
- OLIN CORPORATION
- DEUTSCHE BOERSE AG
- BILFINGER SE
- EXPAND ENERGY CORPORATION
- HF SINCLAIR CORPORATION
- ENBRIDGE INC
- STANDARD MOTOR PRODUCTS INC
- UNILEVER PLC
- COGNEX CORPORATION
- CF INDUSTRIES HOLDINGS INC
- GORMAN-RUPP COMPANY
- OMEGA HEALTHCARE INVESTORS INC
- STAG INDUSTRIAL INC
- ORIGIN BANCORP INC
- ATLAS ENERGY SOLUTIONS INC
- SPECTRIS PLC
- KROGER CO
- PEABODY ENERGY CORPORATION
- POOL CORPORATION
- INTERCONTINENTAL HOTELS GROUP PLC
- MEDALLION FINANCIAL CORP
- BURKE & HERBERT FINANCIAL SERVICES CORP
- PROCTER & GAMBLE COMPANY
- REALTY INCOME CORPORATION
- COTERRA ENERGY INC
- ETHAN ALLEN INTERIORS INC
- ALLETE INC
- GENESIS ENERGY LP
- APPLIED INDUSTRIAL TECHNOLOGIES INC
- NNN REIT INC
- PROVIDENT FINANCIAL HOLDINGS INC
- BUSINESS FIRST BANCSHARES INC
- TESCO PLC
- MARSH & MCLENNAN COMPANIES INC
- SELECTIVE INSURANCE GROUP INC
- OFFICE PROPERTIES INCOME TRUST
- MIDDLESEX WATER COMPANY
- TARGA RESOURCES CORP
- SOUTHERN MISSOURI BANCORP INC
- HORIZON TECHNOLOGY FINANCE CORPORATION
- EPR PROPERTIES
- INGERSOLL RAND INC
- SEVEN HILLS REALTY TRUST
- RATIONAL AG
- CINTAS CORPORATION
- JABIL INC
- BALFOUR BEATTY PLC
- LENNOX INTERNATIONAL INC
- SIERRA BANCORP
- HORMEL FOODS CORPORATION
- PLAINS ALL AMERICAN PIPELINE LP
- LKQ CORPORATION
- NORTHWEST NATURAL HOLDING COMPANY
- REPOSITRAK INC
- WESTERN MIDSTREAM PARTNERS LP
- ESQUIRE FINANCIAL HOLDINGS INC
- ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST
- UNITIL CORPORATION
- ELOPAK ASA
- USCB FINANCIAL HOLDINGS INC
- VIRGINIA NATIONAL BANKSHARES CORPORATION
- KAISER ALUMINUM CORPORATION
- TJX COMPANIES INC
- LEMAITRE VASCULAR INC
- ARCELORMITTAL SA
- NRG ENERGY INC
- CHURCH & DWIGHT CO INC
- TECHTRONIC INDUSTRIES CO LTD
- ADMIRAL GROUP PLC
- VSE CORPORATION
- PARADOX INTERACTIVE AB
- CONNECTONE BANCORP INC
- FIRST MID BANCSHARES INC
- SELECT MEDICAL HOLDINGS CORPORATION
- AGCO CORPORATION
- PING AN INSURANCE GROUP CO OF CHINA LTD
- UMH PROPERTIES INC
- AEDIFICA SA
- THOMSON REUTERS CORPORATION
- SERVICE PROPERTIES TRUST
- S&T BANCORP INC
- HALYK BANK OF KAZAKHSTAN JSC GDR
- AO SMITH CORPORATION
- SIGA TECHNOLOGIES INC
- TANGER INC
- BOK FINANCIAL CORPORATION
- EVERSOURCE ENERGY
- FIRSTCASH HOLDINGS INC
- INDEPENDENT BANK CORPORATION
- LAKELAND INDUSTRIES INC
- BAR HARBOR BANKSHARES
- PLUMAS BANCORP
- KINDER MORGAN INC
- SYNCHRONY FINANCIAL
- DIAMONDBACK ENERGY INC
- WESTERN ALLIANCE BANCORPORATION
- 1ST SOURCE CORPORATION
- VOC ENERGY TRUST
- NILORNGRUPPEN AB
- PENNANTPARK FLOATING RATE CAPITAL LTD
- WEIBO CORPORATION ADR
- ARTIS REAL ESTATE INVESTMENT TRUST
- READLY INTERNATIONAL AB
- STELLUS CAPITAL INVESTMENT CORPORATION
- SYENSQO SA
- EASTERN COMPANY
- BERKSHIRE HILLS BANCORP INC
- BOARDWALK REAL ESTATE INVESTMENT TRUST
- COCA-COLA EUROPACIFIC PARTNERS PLC
- ZIONS BANCORPORATION NA
- VISCOFAN SA
- CROWN HOLDINGS INC
- HEIDRICK & STRUGGLES INTERNATIONAL INC
- MAXIMUS INC
- PARAMOUNT RESOURCES LTD
- ADF GROUP INC
- BURKHALTER HOLDING AG
- SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
- ATHELNEY TRUST PLC
- ALTRI SGPS SA
- HELMERICH & PAYNE INC
- GLOBAL PARTNERS LP
- ORELL FUESSLI AG
- FAIR VALUE REIT-AG
- LOTUS BAKERIES SA
- LIFETIME BRANDS INC
- MARTIN MIDSTREAM PARTNERS LP
- MSA SAFETY INC
- FEVERTREE DRINKS PLC
- OTTER TAIL CORPORATION
- SOUTHWEST GAS HOLDINGS INC
- WALKER & DUNLOP INC
- HEALTH AND HAPPINESS H&H INTERNATIONAL HOLDINGS LTD
- VIPER ENERGY INC
- ARMOUR RESIDENTIAL REIT INC
- INPLAY OIL CORP
- CAPITAL LIMITED
- PENNANTPARK INVESTMENT CORPORATION
- GREENCOAT RENEWABLES PLC
- YIREN DIGITAL LTD ADR
- DIVERSIFIED ROYALTY CORP
- A10 NETWORKS INC
- MACFARLANE GROUP PLC
- IHUMAN INC ADR
- MUNTERS GROUP AB
- MARKETWISE INC
- PREVAS AB
- SMITHFIELD FOODS INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu LOTUS BAKERIES SA finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.