Frankfurt
15.05.25 | 08:03
1,180 Euro
0,00 % 0,000
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 1,210 | 1,280 | 20:58 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
1,180 1,180 | 0,000 0,00 % | 08:03 | 1,180 1,290 | 1,180 1,180 | |||
1,180 1,190 | 0,000 0,00 % | 14:28 | 1,180 1,260 | 1,180 1,180 | |||
1,200 1,200 | 0,000 0,00 % | 08:04 | 1,210 1,280 | 1,200 1,200 | |||
1,180 1,180 | 0,000 0,00 % | 19:32 | 1,180 1,300 | 1,210 1,170 | |||
1,245 1,240 | +0,005 +0,40 % | 20:57 | 1,210 1,280 | 1,245 1,215 |
| Gesamtumsatz MACFARLANE GROUP Aktien: | 0 Aktien 0 Euro |
19:15
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) 1&1 AG DE0005545503 - 0,05 EUR A10 NETWORKS INC US0021211018 0,06 USD 0,0536 EUR ADMIRAL GROUP PLC GB00B02J6398 0,914 GBP 1,0846 EUR AEDIFICA SA BE0003851681 - 3,9 EUR AGCO...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- APPLE INC
- MICROSOFT CORPORATION
- BP PLC
- SHELL PLC
- MORGAN STANLEY
- GSK PLC
- ABBVIE INC
- TRATON SE
- BMW AG
- EXXON MOBIL CORPORATION
- EQUINOR ASA
- K+S AG
- CENTERPOINT ENERGY INC
- SILTRONIC AG
- WUXI APPTEC CO LTD
- 1&1 AG
- ONEOK INC
- SUNRISE COMMUNICATIONS AG
- OLIN CORPORATION
- FEDERATED HERMES INC
- DEUTSCHE BOERSE AG
- BILFINGER SE
- EXPAND ENERGY CORPORATION
- HF SINCLAIR CORPORATION
- ENBRIDGE INC
- STANDARD MOTOR PRODUCTS INC
- COGNEX CORPORATION
- UNILEVER PLC
- CF INDUSTRIES HOLDINGS INC
- GORMAN-RUPP COMPANY
- OMEGA HEALTHCARE INVESTORS INC
- STAG INDUSTRIAL INC
- ORIGIN BANCORP INC
- ATLAS ENERGY SOLUTIONS INC
- SPECTRIS PLC
- KROGER CO
- PEABODY ENERGY CORPORATION
- POOL CORPORATION
- INTERCONTINENTAL HOTELS GROUP PLC
- MEDALLION FINANCIAL CORP
- BURKE & HERBERT FINANCIAL SERVICES CORP
- PROCTER & GAMBLE COMPANY
- REALTY INCOME CORPORATION
- COTERRA ENERGY INC
- ETHAN ALLEN INTERIORS INC
- ALLETE INC
- NNN REIT INC
- GENESIS ENERGY LP
- APPLIED INDUSTRIAL TECHNOLOGIES INC
- PROVIDENT FINANCIAL HOLDINGS INC
- BUSINESS FIRST BANCSHARES INC
- MARSH & MCLENNAN COMPANIES INC
- SELECTIVE INSURANCE GROUP INC
- TESCO PLC
- MIDDLESEX WATER COMPANY
- OFFICE PROPERTIES INCOME TRUST
- SOUTHERN MISSOURI BANCORP INC
- EPR PROPERTIES
- TARGA RESOURCES CORP
- INGERSOLL RAND INC
- HORIZON TECHNOLOGY FINANCE CORPORATION
- SEVEN HILLS REALTY TRUST
- CINTAS CORPORATION
- RATIONAL AG
- JABIL INC
- BALFOUR BEATTY PLC
- LENNOX INTERNATIONAL INC
- HORMEL FOODS CORPORATION
- PLAINS ALL AMERICAN PIPELINE LP
- SIERRA BANCORP
- NORTHWEST NATURAL HOLDING COMPANY
- REPOSITRAK INC
- LKQ CORPORATION
- WESTERN MIDSTREAM PARTNERS LP
- UNITIL CORPORATION
- ELOPAK ASA
- ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST
- VIRGINIA NATIONAL BANKSHARES CORPORATION
- USCB FINANCIAL HOLDINGS INC
- ESQUIRE FINANCIAL HOLDINGS INC
- TJX COMPANIES INC
- KAISER ALUMINUM CORPORATION
- ARCELORMITTAL SA
- CHURCH & DWIGHT CO INC
- TECHTRONIC INDUSTRIES CO LTD
- LEMAITRE VASCULAR INC
- NRG ENERGY INC
- ADMIRAL GROUP PLC
- SELECT MEDICAL HOLDINGS CORPORATION
- VSE CORPORATION
- PARADOX INTERACTIVE AB
- FIRST MID BANCSHARES INC
- CONNECTONE BANCORP INC
- AGCO CORPORATION
- SERVICE PROPERTIES TRUST
- THOMSON REUTERS CORPORATION
- PING AN INSURANCE GROUP CO OF CHINA LTD
- S&T BANCORP INC
- EVERSOURCE ENERGY
- FIRSTCASH HOLDINGS INC
- LAKELAND INDUSTRIES INC
- UMH PROPERTIES INC
- BOK FINANCIAL CORPORATION
- HALYK BANK OF KAZAKHSTAN JSC GDR
- BAR HARBOR BANKSHARES
- PLUMAS BANCORP
- AEDIFICA SA
- AO SMITH CORPORATION
- SIGA TECHNOLOGIES INC
- INDEPENDENT BANK CORPORATION
- WESTERN ALLIANCE BANCORPORATION
- KINDER MORGAN INC
- 1ST SOURCE CORPORATION
- VOC ENERGY TRUST
- TANGER INC
- DIAMONDBACK ENERGY INC
- PENNANTPARK FLOATING RATE CAPITAL LTD
- WEIBO CORPORATION ADR
- NILORNGRUPPEN AB
- BERKSHIRE HILLS BANCORP INC
- SYNCHRONY FINANCIAL
- STELLUS CAPITAL INVESTMENT CORPORATION
- ARTIS REAL ESTATE INVESTMENT TRUST
- READLY INTERNATIONAL AB
- EASTERN COMPANY
- BOARDWALK REAL ESTATE INVESTMENT TRUST
- SYENSQO SA
- COCA-COLA EUROPACIFIC PARTNERS PLC
- VISCOFAN SA
- HEIDRICK & STRUGGLES INTERNATIONAL INC
- SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
- ZIONS BANCORPORATION NA
- HELMERICH & PAYNE INC
- MAXIMUS INC
- ALTRI SGPS SA
- ORELL FUESSLI AG
- PARAMOUNT RESOURCES LTD
- LIFETIME BRANDS INC
- MARTIN MIDSTREAM PARTNERS LP
- MSA SAFETY INC
- CROWN HOLDINGS INC
- OTTER TAIL CORPORATION
- ADF GROUP INC
- BURKHALTER HOLDING AG
- FAIR VALUE REIT-AG
- SOUTHWEST GAS HOLDINGS INC
- GLOBAL PARTNERS LP
- ATHELNEY TRUST PLC
- CAPITAL LIMITED
- PENNANTPARK INVESTMENT CORPORATION
- LOTUS BAKERIES SA
- A10 NETWORKS INC
- ARMOUR RESIDENTIAL REIT INC
- INPLAY OIL CORP
- FEVERTREE DRINKS PLC
- DIVERSIFIED ROYALTY CORP
- WALKER & DUNLOP INC
- HEALTH AND HAPPINESS H&H INTERNATIONAL HOLDINGS LTD
- YIREN DIGITAL LTD ADR
- MUNTERS GROUP AB
- VIPER ENERGY INC
- PREVAS AB
- SMITHFIELD FOODS INC
- GREENCOAT RENEWABLES PLC
- MACFARLANE GROUP PLC
- IHUMAN INC ADR
- MARKETWISE INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu MACFARLANE GROUP PLC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.