Tradegate
18.05.26 | 10:52
51,30 Euro
-1,31 % -0,68
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 51,26 | 51,62 | 12:41 | |
| 51,26 | 51,62 | 12:38 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
60,39 63,32 | 0,00 0,00 % | Fr | 27,440 70,55 | 61,27 60,05 |
| Gesamtumsatz MAGNA INTERNATIONAL Aktien: | 142.175 Aktien 906.684 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
51,30 51,98 | -0,68 -1,31 % | 10:52 | 51,26 51,62 | 51,42 51,30 | |||
51,36 52,22 | -0,86 -1,65 % | 09:32 | 51,20 51,70 | 51,36 51,36 | |||
51,58 53,92 | -2,34 -4,34 % | 08:05 | 51,44 51,80 | 51,58 51,58 | |||
51,36 51,82 | -0,46 -0,89 % | 12:03 | 51,38 51,60 | 51,54 51,36 | |||
51,96 54,02 | -2,06 -3,81 % | 08:00 | 51,46 51,84 | 51,96 51,96 | |||
51,38 52,28 | -0,90 -1,72 % | 08:03 | 51,26 51,64 | 51,38 51,38 | |||
50,92 53,82 | -2,90 -5,39 % | 08:16 | 50,74 52,12 | 50,92 50,92 | |||
51,44 52,00 | -0,56 -1,08 % | 12:40 | 51,26 51,62 | 51,63 51,35 |
| Gesamtumsatz MAGNA INTERNATIONAL Aktien: | 333 Aktien 17.121 Euro |
Fr
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) A10 NETWORKS INC US0021211018 0,06 USD 0,0514 EUR AF GRUPPEN ASA NO0003078107 6,5 NOK 0,6029 EUR AGCO CORPORATION US0010841023 0,3 USD 0,257 EUR AIR LIQUIDE SA ADR US0091262024 0...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ELI LILLY AND COMPANY
- STARBUCKS CORPORATION
- AMGEN INC
- KKR & CO INC
- EXXON MOBIL CORPORATION
- TENCENT HOLDINGS LTD
- MSCI INC
- WINGSTOP INC
- MOODYS CORPORATION
- OTIS WORLDWIDE CORPORATION
- HONEYWELL INTERNATIONAL INC
- CAPITAL SOUTHWEST CORPORATION
- ENBRIDGE INC
- STANDARD MOTOR PRODUCTS INC
- SUNCOKE ENERGY INC
- SEABOARD CORPORATION
- CF INDUSTRIES HOLDINGS INC
- GORMAN-RUPP COMPANY
- ORIGIN BANCORP INC
- TRINITY CAPITAL INC
- KROGER CO
- REYNOLDS CONSUMER PRODUCTS INC
- BURKE & HERBERT FINANCIAL SERVICES CORP
- INVESCO LIMITED
- MGP INGREDIENTS INC
- CGI INC
- MAGNA INTERNATIONAL INC
- FEDERAL SIGNAL CORPORATION
- NEXSTAR MEDIA GROUP INC
- APPLIED INDUSTRIAL TECHNOLOGIES INC
- SABRA HEALTH CARE REIT INC
- BUSINESS FIRST BANCSHARES INC
- SB FINANCIAL GROUP INC
- SELECTIVE INSURANCE GROUP INC
- PARK NATIONAL CORPORATION
- BLACK HILLS CORPORATION
- MIDDLESEX WATER COMPANY
- CORBION NV
- SOUTHERN MISSOURI BANCORP INC
- POP MART INTERNATIONAL GROUP LTD
- EAGLE BANCORP MONTANA INC
- POSTAL REALTY TRUST INC
- CB FINANCIAL SERVICES INC
- CINTAS CORPORATION
- DUKE ENERGY CORPORATION
- JABIL INC
- PROVIDENT FINANCIAL SERVICES INC
- FORTIS INC
- ARTISAN PARTNERS ASSET MANAGEMENT INC
- COMFORT SYSTEMS USA INC
- GLOBAL WATER RESOURCES INC
- AMERANT BANCORP INC
- ELOPAK ASA
- IRADIMED CORPORATION
- USCB FINANCIAL HOLDINGS INC
- ESQUIRE FINANCIAL HOLDINGS INC
- NV BEKAERT SA
- SWATCH GROUP AG
- CRH PLC
- JM SMUCKER COMPANY
- LINDSAY CORPORATION
- CHURCH & DWIGHT CO INC
- ANTA SPORTS PRODUCTS LTD
- SUMMIT HOTEL PROPERTIES INC
- HCI GROUP INC
- MIDLAND STATES BANCORP INC
- FIRST MID BANCSHARES INC
- RITHM PROPERTY TRUST INC
- CONNECTONE BANCORP INC
- PHILLIPS EDISON & COMPANY INC
- PROPEL HOLDINGS INC
- AF GRUPPEN ASA
- CONSTELLATION ENERGY CORPORATION
- HERSHEY COMPANY
- FERGUSON ENTERPRISES INC
- CENCORA INC
- EMERSON ELECTRIC CO
- AGCO CORPORATION
- WERELDHAVE NV
- NEW WAVE GROUP AB
- FIRSTCASH HOLDINGS INC
- GRAPHISOFT PARK SE
- NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC ADR
- YANTAI NORTH ANDRE JUICE CO LTD
- UMH PROPERTIES INC
- OXFORD SQUARE CAPITAL CORP
- PENNANTPARK FLOATING RATE CAPITAL LTD
- OFS CREDIT COMPANY INC
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- BEACON FINANCIAL CORPORATION
- OXFORD LANE CAPITAL CORP
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- EASTERN COMPANY
- CION INVESTMENT CORPORATION
- SOUND POINT MERIDIAN CAPITAL INC
- AUBAY SA
- MAXIMUS INC
- KAZAKHTELECOM JSC GDR
- ASSURED GUARANTY LTD
- DNO ASA
- DASSAULT AVIATION SA
- PARAMOUNT RESOURCES LTD
- TKH GROUP NV
- BCP INVESTMENT CORPORATION
- BASSETT FURNITURE INDUSTRIES INC
- BOUVET ASA
- MSA SAFETY INC
- FIRST COMMUNITY BANCSHARES INC
- OTTER TAIL CORPORATION
- SOUTHWEST GAS HOLDINGS INC
- BURKHALTER HOLDING AG
- SLIGRO FOOD GROUP NV
- ARTESIAN RESOURCES CORPORATION
- HERZFELD CREDIT INCOME FUND INC
- JAPAN SMALLER CAPITALIZATION FUND INC
- INPLAY OIL CORP
- DOMINARI HOLDINGS INC
- EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND
- BERNER KANTONALBANK AG
- IA FINANCIAL CORPORATION INC
- BRISTOW GROUP INC
- PENNANTPARK INVESTMENT CORPORATION
- ARMOUR RESIDENTIAL REIT INC
- PINE CLIFF ENERGY LTD
- PETRUS RESOURCES LTD
- LOTUS BAKERIES SA
- A10 NETWORKS INC
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- CHEMOURS COMPANY
- DIVERSIFIED ROYALTY CORP
- ENGHOUSE SYSTEMS LIMITED
- DICKER DATA LIMITED
- ROYALTY PHARMA PLC
- BLACKROCK HEALTH SCIENCES TERM TRUST
- SUPERIOR GROUP OF COMPANIES INC
- ALGOMA CENTRAL CORPORATION
- BANQUE CANTONALE DU JURA SA
- ASBISC ENTERPRISES PLC
- NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND
- MARKETWISE INC
- GREENE COUNTY BANCORP INC
- BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC
- BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST
- VOTUM SA
- INFREA AB
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- NXG CUSHING MIDSTREAM ENERGY FUND
- PREMIUM INCOME CORPORATION
- XAI MADISON EQUITY PREMIUM INCOME FUND
- FLOWCO HOLDINGS INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu MAGNA INTERNATIONAL INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.