| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 29,860 | 30,480 | 06.03. | |
| 29,900 | 30,260 | 06.03. |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
30,960 30,440 | +0,840 +2,79 % | Fr | 29,900 30,260 | 31,040 30,960 | |||
30,180 30,380 | +0,200 +0,67 % | Fr | 30,040 30,300 | 31,040 30,040 | |||
30,620 30,560 | +0,060 +0,20 % | Fr | 29,720 30,500 | 30,620 30,620 | |||
30,940 30,940 | 0,000 0,00 % | Fr | 30,000 30,620 | 30,940 30,940 | |||
30,060 29,920 | +0,140 +0,47 % | Fr | 29,940 30,340 | 30,720 30,060 | |||
25,640 25,560 | +0,080 +0,31 % | 30.12.2025 | 25,740 26,060 | 25,640 25,640 | - | ||
30,000 30,240 | -0,240 -0,79 % | Fr | 29,920 30,300 | 30,660 30,000 | |||
30,780 30,920 | -0,140 -0,45 % | Fr | 29,940 30,320 | 30,780 30,780 | |||
30,170 30,170 | -0,360 -1,18 % | Fr | 29,860 30,480 | 32,580 29,940 |
| Gesamtumsatz MAKITA Aktien: | 460 Aktien 14.265 Euro |