Tradegate
19.10.26 | 07:30
146,70 Euro
-0,07 % -0,10
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 146,15 | 146,70 | 19:56 | |
| 146,15 | 146,70 | 19:47 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
164,52 164,54 | -0,02 -0,01 % | 19:41 | 164,50 164,52 | 164,59 164,41 |
| Gesamtumsatz MARKETAXESS Aktien: | 112.632 Aktien 11,0 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
146,70 146,50 | -0,10 -0,07 % | Mo | 146,15 146,70 | 146,70 146,70 | - | ||
144,70 145,05 | -0,35 -0,24 % | 08:42 | 145,70 147,20 | 144,70 144,70 | |||
146,55 147,80 | -1,25 -0,85 % | 08:21 | 146,15 146,70 | 146,55 146,40 | |||
146,15 146,50 | 0,00 0,00 % | 19:32 | 146,20 146,70 | 146,35 145,00 | |||
146,05 146,25 | 0,00 0,00 % | 19:30 | 146,00 146,85 | 146,05 145,20 | |||
146,50 146,75 | -0,25 -0,17 % | 17:35 | 146,00 146,90 | 146,50 146,40 | |||
146,43 146,75 | -0,33 -0,22 % | 19:56 | 146,15 146,70 | 146,93 145,20 |
| Gesamtumsatz MARKETAXESS Aktien: | 0 Aktien 0 Euro |
Mo
Folgende Wertpapiere werden in den Handel an der Frankfurter Wertpapierbörse (FWB) aufgenommen.
1. US88025U1097 10X GENOMICS INC
2. NL0000852564 AALBERTS NV
3. SE0016589188 ELECTROLUX AB
4. SE0000115446 VOLVO AB B
5. CH0329023102 AC IMMUNE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- COVESTRO AG
- ARTHUR J GALLAGHER & CO
- INTERNATIONAL PAPER COMPANY
- F5 INC
- LEIDOS HOLDINGS INC
- GARMIN LTD
- EYEPOINT INC
- ENTERGY CORPORATION
- RESMED INC
- ENOVIX CORPORATION
- BRINKER INTERNATIONAL INC
- NEUROCRINE BIOSCIENCES INC
- CAPITAL ONE FINANCIAL CORPORATION
- NISOURCE INC
- CENTERPOINT ENERGY INC
- VOLVO AB B
- XPO INC
- CH ROBINSON WORLDWIDE INC
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG
- SWISSCOM AG
- ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
- CLARIANT AG
- VULCAN MATERIALS COMPANY
- THE WENDYS COMPANY
- GEN DIGITAL INC
- AFLAC INC
- MOODYS CORPORATION
- VOLVO CAR AB
- ATI INC
- FMC CORPORATION
- BAKER HUGHES COMPANY
- SYSCO CORPORATION
- TARGET CORPORATION
- FORTUM OYJ
- WARTSILA CORPORATION
- FIRSTENERGY CORPORATION
- WW GRAINGER INC
- MAPFRE SA
- ASP ISOTOPES INC
- COMPUTACENTER PLC
- KONECRANES OYJ
- CAPITAL SOUTHWEST CORPORATION
- 10X GENOMICS INC
- KEEL INFRASTRUCTURE CORP
- RASPBERRY PI HOLDINGS PLC
- RAMBUS INC
- ELECTROLUX AB
- SKF AB B
- SONOVA HOLDING AG
- HEXAGON AB
- QUANTA SERVICES INC
- CLEVELAND-CLIFFS INC
- TENABLE HOLDINGS INC
- TECHNIP ENERGIES NV
- PALFINGER AG
- UNITED THERAPEUTICS CORPORATION
- METSO OYJ
- BT GROUP PLC
- NOVAVAX INC
- NOKIAN RENKAAT OYJ
- HOCHSCHILD MINING PLC
- WESTERN UNION COMPANY
- WORLDLINE SA
- SSAB AB B
- DUPONT DE NEMOURS INC
- GENERAL DYNAMICS CORPORATION
- ACERINOX SA
- APA CORPORATION
- STORA ENSO OYJ CL R
- ATOS GROUP
- GRACO INC
- MODINE MANUFACTURING COMPANY
- EMCOR GROUP INC
- FLUIDRA SA
- PULSE BIOSCIENCES INC
- POWERCELL SWEDEN AB
- EQT AB
- LOTTOMATICA GROUP SPA
- DOVER CORPORATION
- YUM BRANDS INC
- EDISON INTERNATIONAL
- EQUIFAX INC
- SAAB AB
- PRUDENTIAL FINANCIAL INC
- ELDORADO GOLD CORPORATION
- TORM PLC
- CURTISS-WRIGHT CORPORATION
- AMS-OSRAM AG
- MELROSE INDUSTRIES PLC
- MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC
- EVERSPIN TECHNOLOGIES INC
- AFFIRM HOLDINGS INC
- VIAVI SOLUTIONS INC
- CENTRICA PLC
- BALLARD POWER SYSTEMS INC
- NORTHROP GRUMMAN CORPORATION
- ARCHER DANIELS MIDLAND COMPANY
- MARSH
- MELEXIS NV
- TTM TECHNOLOGIES INC
- AMERIPRISE FINANCIAL INC
- NESTE OYJ
- FIDELITY NATIONAL INFORMATION SERVICES INC
- ENERGY FUELS INC
- COSTAR GROUP INC
- REPLY SPA
- GRIFOLS SA
- CORBION NV
- AMC ENTERTAINMENT HOLDINGS INC
- STADLER RAIL AG
- INGERSOLL RAND INC
- M&G PLC
- TRIMBLE INC
- GREENLAND MINES LTD
- SANMINA CORPORATION
- LENZING AG
- CAMPBELLS COMPANY
- COMPAGNIE FINANCIERE RICHEMONT AG
- GIVAUDAN SA
- AVERY DENNISON CORP
- SWISS LIFE HOLDING AG
- SBM OFFSHORE NV
- X-FAB SILICON FOUNDRIES SE
- REXEL SA
- CASEYS GENERAL STORES INC
- HORMEL FOODS CORPORATION
- RUBIS SCA
- UGI CORPORATION
- PACIFIC BIOSCIENCES OF CALIFORNIA INC
- VALMET OYJ
- VAT GROUP AG
- SPIE SA
- GOPRO INC
- SIG GROUP AG
- DOCMORRIS AG
- SPYRE THERAPEUTICS INC
- PINTEREST INC
- ENERGEAN PLC
- IDORSIA AG
- BICO GROUP AB
- VICTORIAS SECRET & CO
- GUBRA A/S
- RUM GROUP INC
- EBRO FOODS SA
- SACYR SA
- BAJAJ MOBILITY AG
- MYRIAD GENETICS INC
- AKAMAI TECHNOLOGIES INC
- VIENNA INSURANCE GROUP AG
- SWATCH GROUP AG
- STATE STREET CORPORATION
- TJX COMPANIES INC
- LONZA GROUP AG
- OLD DOMINION FREIGHT LINE INC
- AGRANA BETEILIGUNGS-AG
- FLUGHAFEN ZUERICH AG
- M&T BANK CORPORATION
- ROYAL GOLD INC
- UNDER ARMOUR INC
- SOPRA STERIA GROUP SA
- ARCADIS NV
- COPART INC
- ENDEAVOUR MINING PLC
- VUSION
- EVERGY INC
- ADMIRAL GROUP PLC
- LITHIUM ARGENTINA AG
- STANDARD LIFE PLC
- GAZTRANSPORT ET TECHNIGAZ SA
- OCUGEN INC
- MIPS AB
- GUARDANT HEALTH INC
- GLOBANT SA
- ESSITY AB B
- FDJ UNITED
- OVH GROUPE SAS
- BUTTERFLY NETWORK INC
- SEZZLE INC
- GALDERMA GROUP AG
- REZOLVE AI PLC
- CHARLES RIVER LABORATORIES INTERNATIONAL INC
- TELEKOM AUSTRIA AG
- EVN AG
- RANDSTAD NV
- DARDEN RESTAURANTS INC
- ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA
- BANKINTER SA
- NATURGY ENERGY GROUP SA
- SVENSKA HANDELSBANKEN AB A
- CENCORA INC
- NUTRIEN LTD
- AGCO CORPORATION
- VONTOBEL HOLDING AG
- SECURITAS AB
- SVENSKA CELLULOSA AB
- INVESTOR AB B
- FUELCELL ENERGY INC
- LENNAR CORPORATION
- QUEST DIAGNOSTICS INC
- REPLIGEN CORPORATION
- AALBERTS NV
- ANTOFAGASTA PLC
- VISTRY GROUP PLC
- HARBOUR ENERGY PLC
- JB HUNT TRANSPORT SERVICES INC
- CERES POWER HOLDINGS PLC
- AEDIFICA SA
- CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA
- METLEN ENERGY & METALS PLC
- CBRAIN A/S
- SOTKAMO SILVER AB
- ZEGONA COMMUNICATIONS PLC
- HEXATRONIC GROUP AB
- SCANDINAVIAN TOBACCO GROUP A/S
- HYPERLIQUID STRATEGIES INC
- FACC AG
- BRAVIDA HOLDING AB
- INPOST SA
- CRISPR THERAPEUTICS AG
- AVANTIUM NV
- COFACE SA
- LOGISTA INTEGRAL SA
- LIQUIDIA CORPORATION
- FASTNED BV
- ACM RESEARCH INC
- WIIT SPA
- DAVE INC
- STRIVE INC
- TECHNOPROBE SPA
- MANDATUM OYJ
- DORMAKABA HOLDING AG
- MUELLER INDUSTRIES INC
- BOUYGUES SA
- AMERICAN INTERNATIONAL GROUP INC
- DO & CO AG
- MAYR-MELNHOF KARTON AG
- POSTNL NV
- SOLVAY SA
- D IETEREN GROUP SA/NV
- ION BEAM APPLICATIONS SA
- KONE OYJ
- SSR MINING INC
- SNAM SPA
- SANDVIK AB
- ATLAS COPCO AB A
- SWEDBANK AB
- NVR INC
- EXAIL TECHNOLOGIES SA
- BARRY CALLEBAUT AG
- HUBER+SUHNER AG
- TYSON FOODS INC
- SEMTECH CORPORATION
- DASSAULT AVIATION SA
- MKS INC
- KUROS BIOSCIENCES AG
- SUNBELT RENTALS HOLDINGS INC
- ENAGAS SA
- BASILEA PHARMACEUTICA AG
- NORTH ATLANTIC ENERGIES
- TERNA RETE ELETTRICA NAZIONALE SPA
- WOODWARD INC
- MARKETAXESS HOLDINGS INC
- KINEPOLIS GROUP SA
- NIBE INDUSTRIER AB
- BOLIDEN AB
- DATAGROUP SE
- BOLLORE SE
- SOLARIA ENERGIA Y MEDIO AMBIENTE SA
- HEICO CORPORATION
- INTRUM AB
- AEHR TEST SYSTEMS
- ACKERMANS & VAN HAAREN NV
- THE MOSAIC COMPANY
- BABCOCK INTERNATIONAL GROUP PLC
- WAREHOUSES DE PAUW NV
- IREN SPA
- COSMO NV
- IP GROUP PLC
- LABORATORIOS FARMACEUTICOS ROVI SA
- ALK-ABELLO A/S
- SELLAS LIFE SCIENCES GROUP INC
- JUNGFRAUBAHN HOLDING AG
- SOFINA SA
- CAPRICOR THERAPEUTICS INC
- EDENRED SE
- LOTUS BAKERIES SA
- APERAM SA
- GAMES WORKSHOP GROUP PLC
- FLOWERS FOODS INC
- UNIQURE NV
- ULTRAGENYX PHARMACEUTICAL INC
- SHARPLINK INC
- COMPAGNIE DES ALPES SA
- ROYAL UNIBREW A/S
- OUTLOOK THERAPEUTICS INC
- ACOMO NV
- EVOLUTION AB
- REVENIO GROUP OYJ
- BPOST SA
- RINGCENTRAL INC
- AC IMMUNE SA
- NANOBIOTIX SA
- BFF BANK SPA
- TWIST BIOSCIENCE CORPORATION
- NEXI SPA
- MERLIN PROPERTIES SOCIMI SA
- IOVANCE BIOTHERAPEUTICS INC
- ON THE BEACH GROUP PLC
- SURGICAL SCIENCE SWEDEN AB
- SIVERS SEMICONDUCTORS AB
- MUNTERS GROUP AB
- BONESUPPORT HOLDING AB
- EMBRACER GROUP AB
- VOLEX PLC
- PERSONALIS INC
- IMMATICS NV
- CTP NV
- PENGUIN SOLUTIONS INC
- SATELLOGIC INC
- ALIGHT INC
- OXFORD NANOPORE TECHNOLOGIES PLC
- SITIME CORPORATION
- DYNATRACE INC
- EUROAPI SAS
- ITHACA ENERGY PLC
- ACCELLERON INDUSTRIES AG
- VISCOFAN SA
- VERISURE PLC
- CARIS LIFE SCIENCES INC
- SHARONAI HOLDINGS INC
- FORGENT POWER SOLUTIONS INC
- HONEYWELL AEROSPACE INC
- FEDEX FREIGHT HOLDING COMPANY INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu MARKETAXESS HOLDINGS INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.