Realtime | Geld | Brief | Zeit |
---|---|---|---|
28,755 | 28,790 | 17:28 | |
28,755 | 28,790 | 17:25 |
US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
---|---|---|---|---|---|---|---|
33,430 33,090 | +0,340 +1,03 % | 17:12 | 33,420 33,440 | 33,660 33,390 |
Gesamtumsatz MATCH GROUP Aktien: | 308.682 Aktien 671.503 US-Dollar |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
28,755 28,390 | +0,365 +1,29 % | 17:15 | 28,755 28,790 | 28,775 28,380 | |||
28,640 29,265 | 0,000 0,00 % | Di | 28,750 28,840 | 28,640 28,570 | - | ||
28,110 28,880 | -0,770 -2,67 % | 15:29 | 28,435 29,155 | 28,110 27,940 | |||
28,880 28,400 | +0,480 +1,69 % | 16:32 | 28,775 28,805 | 28,880 28,350 | |||
28,400 28,915 | -0,515 -1,78 % | 07:43 | 28,775 28,805 | 28,400 28,400 | |||
28,380 28,560 | -0,180 -0,63 % | 08:01 | 28,775 28,805 | 28,380 28,380 | |||
28,795 28,370 | +0,425 +1,50 % | 17:12 | 28,635 28,905 | 28,915 28,515 | |||
28,630 29,190 | -0,560 -1,92 % | 08:01 | 28,785 28,810 | 28,630 28,630 | |||
28,380 28,560 | -0,180 -0,63 % | 08:01 | 28,775 28,805 | 28,380 28,380 | |||
28,773 28,590 | +0,183 +0,64 % | 17:28 | 28,755 28,790 | 28,975 28,418 |
Gesamtumsatz MATCH GROUP Aktien: | 261 Aktien 7.443 Euro |