Tradegate
22.05.26 | 16:07
53,00 Euro
0,00 % 0,00
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 52,50 | 53,00 | 20:27 | |
| 52,50 | 53,00 | 20:23 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
61,25 61,40 | -0,15 -0,24 % | 20:12 | 61,05 61,25 | 62,08 61,25 |
| Gesamtumsatz MAXIMUS Aktien: | 16.787 Aktien 291.064 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
53,00 53,00 | 0,00 0,00 % | 16:07 | 52,50 53,00 | 53,00 53,00 | |||
52,50 51,00 | 0,00 0,00 % | 08:21 | 52,50 53,00 | 52,50 52,50 | |||
52,50 52,50 | 0,00 0,00 % | 19:33 | 52,50 53,00 | 53,00 52,50 | |||
52,00 52,00 | 0,00 0,00 % | 19:31 | 52,00 53,50 | 52,00 52,00 | |||
52,62 51,18 | +1,44 +2,81 % | 08:02 | 52,53 52,94 | 52,62 52,62 | |||
52,75 52,75 | 0,00 0,00 % | 20:26 | 52,50 53,00 | 53,75 52,75 |
| Gesamtumsatz MAXIMUS Aktien: | 80 Aktien 4.240 Euro |
15.05.
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) A10 NETWORKS INC US0021211018 0,06 USD 0,0514 EUR AF GRUPPEN ASA NO0003078107 6,5 NOK 0,6029 EUR AGCO CORPORATION US0010841023 0,3 USD 0,257 EUR AIR LIQUIDE SA ADR US0091262024 0...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ELI LILLY AND COMPANY
- STARBUCKS CORPORATION
- AMGEN INC
- KKR & CO INC
- EXXON MOBIL CORPORATION
- TENCENT HOLDINGS LTD
- MSCI INC
- WINGSTOP INC
- MOODYS CORPORATION
- OTIS WORLDWIDE CORPORATION
- HONEYWELL INTERNATIONAL INC
- CAPITAL SOUTHWEST CORPORATION
- ENBRIDGE INC
- STANDARD MOTOR PRODUCTS INC
- SEABOARD CORPORATION
- SUNCOKE ENERGY INC
- CF INDUSTRIES HOLDINGS INC
- GORMAN-RUPP COMPANY
- TRINITY CAPITAL INC
- ORIGIN BANCORP INC
- KROGER CO
- REYNOLDS CONSUMER PRODUCTS INC
- BURKE & HERBERT FINANCIAL SERVICES CORP
- INVESCO LIMITED
- MGP INGREDIENTS INC
- CGI INC
- MAGNA INTERNATIONAL INC
- NEXSTAR MEDIA GROUP INC
- APPLIED INDUSTRIAL TECHNOLOGIES INC
- BUSINESS FIRST BANCSHARES INC
- SB FINANCIAL GROUP INC
- SABRA HEALTH CARE REIT INC
- FEDERAL SIGNAL CORPORATION
- SELECTIVE INSURANCE GROUP INC
- PARK NATIONAL CORPORATION
- BLACK HILLS CORPORATION
- CORBION NV
- MIDDLESEX WATER COMPANY
- POP MART INTERNATIONAL GROUP LTD
- EAGLE BANCORP MONTANA INC
- SOUTHERN MISSOURI BANCORP INC
- POSTAL REALTY TRUST INC
- CB FINANCIAL SERVICES INC
- JABIL INC
- DUKE ENERGY CORPORATION
- CINTAS CORPORATION
- PROVIDENT FINANCIAL SERVICES INC
- FORTIS INC
- GLOBAL WATER RESOURCES INC
- COMFORT SYSTEMS USA INC
- ARTISAN PARTNERS ASSET MANAGEMENT INC
- AMERANT BANCORP INC
- ELOPAK ASA
- IRADIMED CORPORATION
- ESQUIRE FINANCIAL HOLDINGS INC
- USCB FINANCIAL HOLDINGS INC
- NV BEKAERT SA
- SWATCH GROUP AG
- CRH PLC
- JM SMUCKER COMPANY
- CHURCH & DWIGHT CO INC
- LINDSAY CORPORATION
- ANTA SPORTS PRODUCTS LTD
- MIDLAND STATES BANCORP INC
- FIRST MID BANCSHARES INC
- RITHM PROPERTY TRUST INC
- CONNECTONE BANCORP INC
- HCI GROUP INC
- AF GRUPPEN ASA
- PHILLIPS EDISON & COMPANY INC
- SUMMIT HOTEL PROPERTIES INC
- PROPEL HOLDINGS INC
- CONSTELLATION ENERGY CORPORATION
- HERSHEY COMPANY
- EMERSON ELECTRIC CO
- FERGUSON ENTERPRISES INC
- CENCORA INC
- AGCO CORPORATION
- FIRSTCASH HOLDINGS INC
- NEW WAVE GROUP AB
- GRAPHISOFT PARK SE
- NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC ADR
- YANTAI NORTH ANDRE JUICE CO LTD
- UMH PROPERTIES INC
- WERELDHAVE NV
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- OXFORD LANE CAPITAL CORP
- BEACON FINANCIAL CORPORATION
- EASTERN COMPANY
- OXFORD SQUARE CAPITAL CORP
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- OFS CREDIT COMPANY INC
- PENNANTPARK FLOATING RATE CAPITAL LTD
- SOUND POINT MERIDIAN CAPITAL INC
- CION INVESTMENT CORPORATION
- AUBAY SA
- ASSURED GUARANTY LTD
- DASSAULT AVIATION SA
- DNO ASA
- KAZAKHTELECOM JSC GDR
- PARAMOUNT RESOURCES LTD
- TKH GROUP NV
- BCP INVESTMENT CORPORATION
- BASSETT FURNITURE INDUSTRIES INC
- BOUVET ASA
- MSA SAFETY INC
- FIRST COMMUNITY BANCSHARES INC
- HERZFELD CREDIT INCOME FUND INC
- OTTER TAIL CORPORATION
- SOUTHWEST GAS HOLDINGS INC
- BURKHALTER HOLDING AG
- ARTESIAN RESOURCES CORPORATION
- SLIGRO FOOD GROUP NV
- PETRUS RESOURCES LTD
- DIVERSIFIED ROYALTY CORP
- INPLAY OIL CORP
- ARMOUR RESIDENTIAL REIT INC
- ROYALTY PHARMA PLC
- LOTUS BAKERIES SA
- PINE CLIFF ENERGY LTD
- BERNER KANTONALBANK AG
- IA FINANCIAL CORPORATION INC
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- BRISTOW GROUP INC
- DOMINARI HOLDINGS INC
- EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND
- JAPAN SMALLER CAPITALIZATION FUND INC
- SUPERIOR GROUP OF COMPANIES INC
- ENGHOUSE SYSTEMS LIMITED
- DICKER DATA LIMITED
- ALGOMA CENTRAL CORPORATION
- PENNANTPARK INVESTMENT CORPORATION
- NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND
- A10 NETWORKS INC
- MAXIMUS INC
- BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC
- BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST
- VOTUM SA
- INFREA AB
- BLACKROCK HEALTH SCIENCES TERM TRUST
- CHEMOURS COMPANY
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- NXG CUSHING MIDSTREAM ENERGY FUND
- PREMIUM INCOME CORPORATION
- XAI MADISON EQUITY PREMIUM INCOME FUND
- FLOWCO HOLDINGS INC
- MARKETWISE INC
- BANQUE CANTONALE DU JURA SA
- GREENE COUNTY BANCORP INC
- ASBISC ENTERPRISES PLC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu MAXIMUS INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.