Frankfurt
15.05.25 | 08:01
8,250 Euro
0,00 % 0,000
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 8,250 | 8,600 | 22:19 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
9,445 9,490 | -0,045 -0,47 % | 21:38 | 9,290 9,400 | 9,465 9,430 |
| Gesamtumsatz MEDALLION FINANCIAL Aktien: | 22.405 Aktien 25.966 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
8,250 8,400 | 0,000 0,00 % | 08:01 | 8,250 8,500 | 8,250 8,250 | |||
8,400 8,300 | 0,000 0,00 % | 21:42 | 8,150 8,450 | 8,400 8,400 | |||
7,950 8,250 | -0,300 -3,64 % | 19:30 | 8,250 8,500 | 8,200 7,950 | |||
8,425 8,450 | -0,025 -0,30 % | 22:18 | 8,250 8,600 | 8,525 7,825 |
| Gesamtumsatz MEDALLION FINANCIAL Aktien: | 0 Aktien 0 Euro |
19:15
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) 1&1 AG DE0005545503 - 0,05 EUR A10 NETWORKS INC US0021211018 0,06 USD 0,0536 EUR ADMIRAL GROUP PLC GB00B02J6398 0,914 GBP 1,0846 EUR AEDIFICA SA BE0003851681 - 3,9 EUR AGCO...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- APPLE INC
- MICROSOFT CORPORATION
- BP PLC
- SHELL PLC
- MORGAN STANLEY
- GSK PLC
- ABBVIE INC
- TRATON SE
- BMW AG
- EXXON MOBIL CORPORATION
- EQUINOR ASA
- K+S AG
- CENTERPOINT ENERGY INC
- SILTRONIC AG
- WUXI APPTEC CO LTD
- 1&1 AG
- ONEOK INC
- SUNRISE COMMUNICATIONS AG
- FEDERATED HERMES INC
- OLIN CORPORATION
- DEUTSCHE BOERSE AG
- BILFINGER SE
- EXPAND ENERGY CORPORATION
- HF SINCLAIR CORPORATION
- ENBRIDGE INC
- STANDARD MOTOR PRODUCTS INC
- COGNEX CORPORATION
- UNILEVER PLC
- CF INDUSTRIES HOLDINGS INC
- GORMAN-RUPP COMPANY
- OMEGA HEALTHCARE INVESTORS INC
- STAG INDUSTRIAL INC
- ORIGIN BANCORP INC
- ATLAS ENERGY SOLUTIONS INC
- KROGER CO
- PEABODY ENERGY CORPORATION
- SPECTRIS PLC
- INTERCONTINENTAL HOTELS GROUP PLC
- POOL CORPORATION
- MEDALLION FINANCIAL CORP
- BURKE & HERBERT FINANCIAL SERVICES CORP
- PROCTER & GAMBLE COMPANY
- REALTY INCOME CORPORATION
- COTERRA ENERGY INC
- ETHAN ALLEN INTERIORS INC
- ALLETE INC
- NNN REIT INC
- APPLIED INDUSTRIAL TECHNOLOGIES INC
- GENESIS ENERGY LP
- PROVIDENT FINANCIAL HOLDINGS INC
- BUSINESS FIRST BANCSHARES INC
- MARSH & MCLENNAN COMPANIES INC
- SELECTIVE INSURANCE GROUP INC
- TESCO PLC
- MIDDLESEX WATER COMPANY
- OFFICE PROPERTIES INCOME TRUST
- HORIZON TECHNOLOGY FINANCE CORPORATION
- TARGA RESOURCES CORP
- SOUTHERN MISSOURI BANCORP INC
- EPR PROPERTIES
- INGERSOLL RAND INC
- SEVEN HILLS REALTY TRUST
- RATIONAL AG
- CINTAS CORPORATION
- JABIL INC
- BALFOUR BEATTY PLC
- HORMEL FOODS CORPORATION
- PLAINS ALL AMERICAN PIPELINE LP
- SIERRA BANCORP
- LENNOX INTERNATIONAL INC
- NORTHWEST NATURAL HOLDING COMPANY
- LKQ CORPORATION
- REPOSITRAK INC
- WESTERN MIDSTREAM PARTNERS LP
- ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST
- UNITIL CORPORATION
- ELOPAK ASA
- VIRGINIA NATIONAL BANKSHARES CORPORATION
- USCB FINANCIAL HOLDINGS INC
- ESQUIRE FINANCIAL HOLDINGS INC
- TJX COMPANIES INC
- KAISER ALUMINUM CORPORATION
- ARCELORMITTAL SA
- LEMAITRE VASCULAR INC
- TECHTRONIC INDUSTRIES CO LTD
- CHURCH & DWIGHT CO INC
- NRG ENERGY INC
- ADMIRAL GROUP PLC
- PARADOX INTERACTIVE AB
- FIRST MID BANCSHARES INC
- SELECT MEDICAL HOLDINGS CORPORATION
- CONNECTONE BANCORP INC
- VSE CORPORATION
- AGCO CORPORATION
- THOMSON REUTERS CORPORATION
- SERVICE PROPERTIES TRUST
- S&T BANCORP INC
- PING AN INSURANCE GROUP CO OF CHINA LTD
- TANGER INC
- FIRSTCASH HOLDINGS INC
- EVERSOURCE ENERGY
- BOK FINANCIAL CORPORATION
- HALYK BANK OF KAZAKHSTAN JSC GDR
- AEDIFICA SA
- LAKELAND INDUSTRIES INC
- BAR HARBOR BANKSHARES
- PLUMAS BANCORP
- AO SMITH CORPORATION
- SIGA TECHNOLOGIES INC
- UMH PROPERTIES INC
- INDEPENDENT BANK CORPORATION
- WESTERN ALLIANCE BANCORPORATION
- DIAMONDBACK ENERGY INC
- KINDER MORGAN INC
- 1ST SOURCE CORPORATION
- ARTIS REAL ESTATE INVESTMENT TRUST
- VOC ENERGY TRUST
- PENNANTPARK FLOATING RATE CAPITAL LTD
- WEIBO CORPORATION ADR
- READLY INTERNATIONAL AB
- EASTERN COMPANY
- SYNCHRONY FINANCIAL
- BERKSHIRE HILLS BANCORP INC
- STELLUS CAPITAL INVESTMENT CORPORATION
- NILORNGRUPPEN AB
- BOARDWALK REAL ESTATE INVESTMENT TRUST
- SYENSQO SA
- ZIONS BANCORPORATION NA
- COCA-COLA EUROPACIFIC PARTNERS PLC
- HEIDRICK & STRUGGLES INTERNATIONAL INC
- VISCOFAN SA
- MAXIMUS INC
- SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
- PARAMOUNT RESOURCES LTD
- ALTRI SGPS SA
- ORELL FUESSLI AG
- HELMERICH & PAYNE INC
- LIFETIME BRANDS INC
- MARTIN MIDSTREAM PARTNERS LP
- MSA SAFETY INC
- OTTER TAIL CORPORATION
- CROWN HOLDINGS INC
- GLOBAL PARTNERS LP
- SOUTHWEST GAS HOLDINGS INC
- FAIR VALUE REIT-AG
- ATHELNEY TRUST PLC
- ADF GROUP INC
- BURKHALTER HOLDING AG
- YIREN DIGITAL LTD ADR
- INPLAY OIL CORP
- LOTUS BAKERIES SA
- GREENCOAT RENEWABLES PLC
- WALKER & DUNLOP INC
- HEALTH AND HAPPINESS H&H INTERNATIONAL HOLDINGS LTD
- ARMOUR RESIDENTIAL REIT INC
- CAPITAL LIMITED
- DIVERSIFIED ROYALTY CORP
- MACFARLANE GROUP PLC
- MUNTERS GROUP AB
- PENNANTPARK INVESTMENT CORPORATION
- A10 NETWORKS INC
- IHUMAN INC ADR
- PREVAS AB
- SMITHFIELD FOODS INC
- VIPER ENERGY INC
- FEVERTREE DRINKS PLC
- MARKETWISE INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu MEDALLION FINANCIAL CORP finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.