| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 1,245 | 1,300 | 28.02. | |
| 1,255 | 1,310 | 27.02. |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
1,310 1,305 | +0,025 +1,95 % | Fr | 1,255 1,310 | 1,310 1,255 | |||
1,240 1,300 | -0,060 -4,62 % | Fr | 1,240 1,265 | 1,300 1,225 | |||
1,225 1,265 | -0,040 -3,16 % | Fr | 1,230 1,285 | 1,225 1,225 | |||
1,265 1,270 | 0,000 0,00 % | Fr | 1,260 1,285 | 1,300 1,250 | |||
1,300 1,300 | 0,000 0,00 % | Fr | 1,230 1,285 | 1,300 1,300 | |||
1,225 1,230 | -0,005 -0,41 % | Fr | 1,230 1,285 | 1,225 1,225 | |||
1,225 1,265 | -0,040 -3,16 % | Fr | 1,230 1,285 | 1,225 1,225 | |||
1,285 1,290 | -0,005 -0,39 % | 30.12.2025 | 1,205 1,345 | 1,315 1,285 | - | ||
1,265 1,250 | +0,015 +1,20 % | Fr | 1,210 1,350 | 1,265 1,245 | |||
1,273 1,283 | -0,010 -0,78 % | Sa | 1,245 1,300 | 1,273 1,270 | - |
| Gesamtumsatz MISTER SPEX Aktien: | 19.387 Aktien 24.461 Euro |